25380 騰訊法興四乙購Ｃ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.050 | 374.400 | 690,890,000 | 33.252 | 344,810,000 | 0.056 | 345,720,000 | 0.056 |
| 26/06/2024 | 0.061 | 382.000 | 396,680,000 | 33.212 | 197,710,000 | 0.062 | 197,710,000 | 0.062 |
| 25/06/2024 | 0.061 | 382.000 | 247,210,000 | 33.132 | 121,970,000 | 0.069 | 123,890,000 | 0.069 |
| 24/06/2024 | 0.064 | 380.400 | 494,360,000 | 33.908 | 245,190,000 | 0.061 | 247,970,000 | 0.061 |
| 21/06/2024 | 0.065 | 381.400 | 366,590,000 | 33.499 | 178,830,000 | 0.069 | 184,960,000 | 0.069 |
| 20/06/2024 | 0.078 | 387.600 | 453,340,000 | 33.802 | 223,980,000 | 0.082 | 228,710,000 | 0.082 |
| 19/06/2024 | 0.086 | 389.000 | 196,130,000 | 34.460 | 98,180,000 | 0.070 | 96,730,000 | 0.070 |
| 18/06/2024 | 0.066 | 377.000 | 250,000,000 | 34.421 | 124,880,000 | 0.072 | 124,500,000 | 0.072 |
| 17/06/2024 | 0.072 | 381.200 | 450,320,000 | 34.204 | 224,180,000 | 0.071 | 225,890,000 | 0.071 |
| 14/06/2024 | 0.075 | 379.800 | 5,160,000 | 34.685 | 2,780,000 | 0.077 | 2,280,000 | 0.077 |
| 13/06/2024 | 0.076 | 379.800 | 5,330,000 | 34.727 | 2,930,000 | 0.071 | 2,300,000 | 0.070 |
| 12/06/2024 | 0.064 | 370.800 | 36,480,000 | 34.986 | 17,650,000 | 0.070 | 18,240,000 | 0.070 |
| 11/06/2024 | 0.071 | 373.800 | 342,060,000 | 35.271 | 170,200,000 | 0.070 | 171,580,000 | 0.070 |
| 07/06/2024 | 0.074 | 374.800 | 331,320,000 | 35.065 | 165,110,000 | 0.088 | 165,970,000 | 0.088 |
| 06/06/2024 | 0.089 | 381.600 | 4,810,000 | 35.395 | 2,430,000 | 0.097 | 2,380,000 | 0.100 |
| 05/06/2024 | 0.093 | 380.800 | 3,550,000 | 36.031 | 1,750,000 | 0.104 | 1,800,000 | 0.101 |
| 04/06/2024 | 0.088 | 377.400 | 8,140,000 | 36.081 | 4,070,000 | 0.090 | 4,070,000 | 0.088 |
| 03/06/2024 | 0.088 | 375.000 | 10,000 | 36.583 | 10,000 | 0.090 | ||
| 31/05/2024 | 0.067 | 359.800 | 14,090,000 | 36.895 | 7,070,000 | 0.083 | 7,020,000 | 0.085 |
| 30/05/2024 | 0.076 | 368.000 | 10,300,000 | 36.190 | 5,150,000 | 0.074 | 5,150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
