25384 恒指匯豐四甲購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 19,601.110 | 0 | 41.933 | ||||
| 20/11/2024 | 0.010 | 19,705.010 | 0 | 37.140 | ||||
| 19/11/2024 | 0.010 | 19,663.670 | 0 | 35.804 | ||||
| 18/11/2024 | 0.010 | 19,576.610 | 3,620,000 | 35.527 | ||||
| 15/11/2024 | 0.010 | 19,426.340 | 1,000,000 | 33.504 | ||||
| 14/11/2024 | 0.011 | 19,435.810 | 1,190,000 | 32.964 | ||||
| 13/11/2024 | 0.017 | 19,823.450 | 1,360,000 | 29.886 | ||||
| 12/11/2024 | 0.018 | 19,846.880 | 1,920,000 | 29.124 | ||||
| 11/11/2024 | 0.035 | 20,426.930 | 2,490,000 | 25.780 | ||||
| 08/11/2024 | 0.091 | 20,728.190 | 3,940,000 | 35.341 | ||||
| 07/11/2024 | 0.106 | 20,953.340 | 3,360,000 | 33.657 | ||||
| 06/11/2024 | 0.075 | 20,538.380 | 2,500,000 | 32.986 | ||||
| 05/11/2024 | 0.117 | 21,006.970 | 4,770,000 | 33.925 | ||||
| 04/11/2024 | 0.085 | 20,567.520 | 3,370,000 | 33.877 | ||||
| 01/11/2024 | 0.087 | 20,506.430 | 560,000 | 33.606 | ||||
| 31/10/2024 | 0.085 | 20,317.330 | 230,000 | 35.816 | ||||
| 30/10/2024 | 0.082 | 20,380.640 | 2,990,000 | 33.304 | 390,000 | 0.078 | ||
| 29/10/2024 | 0.101 | 20,701.140 | 2,450,000 | 31.838 | 100,000 | 0.102 | ||
| 28/10/2024 | 0.102 | 20,599.360 | 3,000,000 | 33.410 | 200,000 | 0.100 | 2,200,000 | 0.099 |
| 25/10/2024 | 0.106 | 20,590.150 | 9,670,000 | 32.995 | 4,840,000 | 0.107 | 3,600,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
