25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.125 | 11.020 | 1,400,000 | 48.551 | ||||
| 27/06/2024 | 0.120 | 11.180 | 0 | 48.389 | ||||
| 26/06/2024 | 0.117 | 11.380 | 840,000 | 49.032 | 420,000 | 0.118 | 420,000 | 0.115 |
| 25/06/2024 | 0.119 | 11.280 | 1,120,000 | 48.697 | 560,000 | 0.117 | 560,000 | 0.116 |
| 24/06/2024 | 0.110 | 11.640 | 1,520,000 | 48.798 | 820,000 | 0.109 | 700,000 | 0.105 |
| 21/06/2024 | 0.101 | 11.960 | 1,940,000 | 48.318 | 840,000 | 0.098 | 900,000 | 0.097 |
| 20/06/2024 | 0.100 | 12.040 | 2,160,000 | 48.509 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
| 19/06/2024 | 0.101 | 12.080 | 3,760,000 | 48.994 | 1,820,000 | 0.108 | 1,900,000 | 0.109 |
| 18/06/2024 | 0.126 | 11.080 | 2,240,000 | 48.712 | 1,120,000 | 0.130 | 1,120,000 | 0.131 |
| 17/06/2024 | 0.138 | 10.700 | 2,800,000 | 48.807 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 14/06/2024 | 0.137 | 10.740 | 1,400,000 | 48.725 | 700,000 | 0.139 | 700,000 | 0.142 |
| 13/06/2024 | 0.138 | 10.860 | 2,560,000 | 49.938 | 1,260,000 | 0.137 | 1,300,000 | 0.134 |
| 12/06/2024 | 0.142 | 10.700 | 4,540,000 | 49.634 | 2,320,000 | 0.141 | 2,220,000 | 0.141 |
| 11/06/2024 | 0.138 | 10.860 | 2,080,000 | 49.785 | 1,080,000 | 0.140 | 1,000,000 | 0.142 |
| 07/06/2024 | 0.142 | 10.640 | 1,560,000 | 48.826 | 700,000 | 0.141 | 780,000 | 0.139 |
| 06/06/2024 | 0.125 | 11.420 | 2,920,000 | 50.333 | 1,460,000 | 0.124 | 1,460,000 | 0.125 |
| 05/06/2024 | 0.136 | 11.080 | 1,440,000 | 50.687 | 740,000 | 0.136 | 700,000 | 0.134 |
| 04/06/2024 | 0.130 | 11.320 | 1,600,000 | 50.925 | 800,000 | 0.132 | 700,000 | 0.132 |
| 03/06/2024 | 0.130 | 11.340 | 3,880,000 | 51.019 | 1,940,000 | 0.128 | 1,940,000 | 0.128 |
| 31/05/2024 | 0.134 | 11.220 | 3,840,000 | 51.045 | 1,800,000 | 0.129 | 1,840,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
