25392 聯想瑞銀五六沽Ａ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.041 | 11.640 | 1,260,000 | 5,940,000 | 5.940 | 1,160,000 | 0.038 | 60,000 | 0.041 |
| 11/03/2025 | 0.030 | 12.520 | 560,000 | 7,040,000 | 7.040 | 280,000 | 0.032 | 280,000 | 0.031 |
| 10/03/2025 | 0.031 | 12.420 | 1,400,000 | 7,040,000 | 7.040 | 1,200,000 | 0.032 | 200,000 | 0.031 |
| 07/03/2025 | 0.030 | 12.620 | 2,520,000 | 8,040,000 | 8.040 | 1,000,000 | 0.029 | 1,460,000 | 0.028 |
| 06/03/2025 | 0.031 | 12.500 | 1,000,000 | 7,580,000 | 7.580 | 1,000,000 | 0.030 | ||
| 05/03/2025 | 0.039 | 11.940 | 1,160,000 | 6,580,000 | 6.580 | 100,000 | 0.041 | 1,060,000 | 0.041 |
| 04/03/2025 | 0.048 | 11.400 | 660,000 | 5,620,000 | 5.620 | 400,000 | 0.052 | 160,000 | 0.050 |
| 03/03/2025 | 0.049 | 11.420 | 2,340,000 | 5,860,000 | 5.860 | 1,740,000 | 0.049 | 20,000 | 0.046 |
| 28/02/2025 | 0.047 | 11.580 | 4,400,000 | 7,580,000 | 7.580 | 4,280,000 | 0.044 | ||
| 27/02/2025 | 0.035 | 12.320 | 1,180,000 | 11,860,000 | 11.860 | 640,000 | 0.036 | 540,000 | 0.035 |
| 26/02/2025 | 0.032 | 12.660 | 560,000 | 11,960,000 | 11.960 | 560,000 | 0.031 | ||
| 25/02/2025 | 0.030 | 12.800 | 280,000 | 12,520,000 | 12.520 | 200,000 | 0.030 | 80,000 | 0.027 |
| 24/02/2025 | 0.027 | 12.980 | 1,180,000 | 12,640,000 | 12.640 | 760,000 | 0.027 | ||
| 21/02/2025 | 0.024 | 13.600 | 9,820,000 | 13,400,000 | 13.400 | 2,400,000 | 0.024 | 7,240,000 | 0.031 |
| 20/02/2025 | 0.047 | 11.780 | 8,100,000 | 8,560,000 | 8.560 | 6,460,000 | 0.043 | 940,000 | 0.028 |
| 19/02/2025 | 0.035 | 12.580 | 740,000 | 14,080,000 | 14.080 | 580,000 | 0.036 | ||
| 18/02/2025 | 0.037 | 12.560 | 1,600,000 | 14,660,000 | 14.660 | 600,000 | 0.040 | 1,000,000 | 0.037 |
| 17/02/2025 | 0.037 | 12.620 | 2,020,000 | 14,260,000 | 14.260 | 1,240,000 | 0.036 | 780,000 | 0.035 |
| 14/02/2025 | 0.035 | 12.620 | 1,740,000 | 14,720,000 | 14.720 | 560,000 | 0.037 | 940,000 | 0.037 |
| 13/02/2025 | 0.044 | 12.160 | 3,020,000 | 14,340,000 | 14.340 | 1,480,000 | 0.040 | 1,520,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
