日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.125 | 11.020 | 1,400,000 | ||||||
27/06/2024 | 0.120 | 11.180 | 0 | 60,000 | 0.060 | ||||
26/06/2024 | 0.117 | 11.380 | 840,000 | 60,000 | 0.060 | 420,000 | 0.118 | 420,000 | 0.115 |
25/06/2024 | 0.119 | 11.280 | 1,120,000 | 60,000 | 0.060 | 560,000 | 0.117 | 560,000 | 0.116 |
24/06/2024 | 0.110 | 11.640 | 1,520,000 | 60,000 | 0.060 | 820,000 | 0.109 | 700,000 | 0.105 |
21/06/2024 | 0.101 | 11.960 | 1,940,000 | 180,000 | 0.180 | 840,000 | 0.098 | 900,000 | 0.097 |
20/06/2024 | 0.100 | 12.040 | 2,160,000 | 120,000 | 0.120 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
19/06/2024 | 0.101 | 12.080 | 3,760,000 | 120,000 | 0.120 | 1,820,000 | 0.108 | 1,900,000 | 0.109 |
18/06/2024 | 0.126 | 11.080 | 2,240,000 | 40,000 | 0.040 | 1,120,000 | 0.130 | 1,120,000 | 0.131 |
17/06/2024 | 0.138 | 10.700 | 2,800,000 | 40,000 | 0.040 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
14/06/2024 | 0.137 | 10.740 | 1,400,000 | 40,000 | 0.040 | 700,000 | 0.139 | 700,000 | 0.142 |
13/06/2024 | 0.138 | 10.860 | 2,560,000 | 40,000 | 0.040 | 1,260,000 | 0.137 | 1,300,000 | 0.134 |
12/06/2024 | 0.142 | 10.700 | 4,540,000 | 0 | 0.000 | 2,320,000 | 0.141 | 2,220,000 | 0.141 |
11/06/2024 | 0.138 | 10.860 | 2,080,000 | 100,000 | 0.100 | 1,080,000 | 0.140 | 1,000,000 | 0.142 |
07/06/2024 | 0.142 | 10.640 | 1,560,000 | 180,000 | 0.180 | 700,000 | 0.141 | 780,000 | 0.139 |
06/06/2024 | 0.125 | 11.420 | 2,920,000 | 100,000 | 0.100 | 1,460,000 | 0.124 | 1,460,000 | 0.125 |
05/06/2024 | 0.136 | 11.080 | 1,440,000 | 100,000 | 0.100 | 740,000 | 0.136 | 700,000 | 0.134 |
04/06/2024 | 0.130 | 11.320 | 1,600,000 | 140,000 | 0.140 | 800,000 | 0.132 | 700,000 | 0.132 |
03/06/2024 | 0.130 | 11.340 | 3,880,000 | 240,000 | 0.240 | 1,940,000 | 0.128 | 1,940,000 | 0.128 |
31/05/2024 | 0.134 | 11.220 | 3,840,000 | 240,000 | 0.240 | 1,800,000 | 0.129 | 1,840,000 | 0.127 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF