日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.011 | 4.670 | 0 | 107.286 | ||||
20/11/2024 | 0.011 | 4.710 | 0 | 101.105 | ||||
19/11/2024 | 0.011 | 4.740 | 0 | 95.803 | ||||
18/11/2024 | 0.011 | 4.740 | 0 | 89.651 | ||||
15/11/2024 | 0.011 | 4.600 | 0 | 68.383 | ||||
14/11/2024 | 0.011 | 4.610 | 0 | 66.069 | ||||
13/11/2024 | 0.011 | 4.640 | 0 | 65.161 | ||||
12/11/2024 | 0.011 | 4.660 | 0 | 63.843 | ||||
11/11/2024 | 0.012 | 4.770 | 0 | 68.266 | ||||
08/11/2024 | 0.012 | 4.870 | 0 | 66.743 | ||||
07/11/2024 | 0.013 | 4.900 | 0 | 67.270 | ||||
06/11/2024 | 0.013 | 4.750 | 0 | 59.356 | ||||
05/11/2024 | 0.015 | 4.860 | 0 | 64.282 | ||||
04/11/2024 | 0.015 | 4.790 | 0 | 59.993 | ||||
01/11/2024 | 0.015 | 4.750 | 0 | 54.786 | ||||
31/10/2024 | 0.015 | 4.660 | 0 | 50.246 | ||||
30/10/2024 | 0.015 | 4.620 | 0 | 47.756 | ||||
29/10/2024 | 0.015 | 4.700 | 0 | 49.967 | ||||
28/10/2024 | 0.015 | 4.700 | 0 | 49.118 | ||||
25/10/2024 | 0.015 | 4.740 | 0 | 48.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF