25409 工行花旗四甲沽Ａ (認沽證)
按盤價 
0.100 -0.016 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.116 | 4.570 | 7,200,000 | 29.689 | 3,600,000 | 0.123 | 3,600,000 | 0.123 |
| 26/06/2024 | 0.113 | 4.620 | 4,200,000 | 30.585 | 2,100,000 | 0.118 | 2,100,000 | 0.119 |
| 25/06/2024 | 0.129 | 4.580 | 7,920,000 | 31.329 | 3,960,000 | 0.119 | 3,860,000 | 0.119 |
| 24/06/2024 | 0.129 | 4.560 | 5,980,000 | 30.692 | 2,940,000 | 0.146 | 3,040,000 | 0.146 |
| 21/06/2024 | 0.142 | 4.520 | 5,400,000 | 30.827 | 2,700,000 | 0.137 | 2,700,000 | 0.136 |
| 20/06/2024 | 0.130 | 4.580 | 7,100,000 | 31.034 | 3,530,000 | 0.125 | 3,570,000 | 0.125 |
| 19/06/2024 | 0.137 | 4.550 | 3,560,000 | 30.942 | 1,780,000 | 0.142 | 1,780,000 | 0.143 |
| 18/06/2024 | 0.182 | 4.390 | 31,300,000 | 31.023 | 15,700,000 | 0.188 | 15,600,000 | 0.188 |
| 17/06/2024 | 0.205 | 4.330 | 3,600,000 | 31.356 | 1,750,000 | 0.209 | 1,850,000 | 0.208 |
| 14/06/2024 | 0.213 | 4.340 | 1,960,000 | 32.292 | 980,000 | 0.214 | 980,000 | 0.214 |
| 13/06/2024 | 0.223 | 4.320 | 2,820,000 | 32.553 | 1,410,000 | 0.227 | 1,410,000 | 0.227 |
| 12/06/2024 | 0.225 | 4.320 | 3,262,000 | 32.678 | 1,630,000 | 0.235 | 1,632,000 | 0.235 |
| 11/06/2024 | 0.209 | 4.360 | 0 | 32.290 | ||||
| 07/06/2024 | 0.204 | 4.420 | 0 | 33.383 | ||||
| 06/06/2024 | 0.221 | 4.370 | 320,000 | 33.449 | 160,000 | 0.220 | 160,000 | 0.218 |
| 05/06/2024 | 0.224 | 4.410 | 100,000 | 34.943 | 50,000 | 0.228 | 50,000 | 0.230 |
| 04/06/2024 | 0.230 | 4.430 | 200,000 | 36.134 | 100,000 | 0.230 | 100,000 | 0.236 |
| 03/06/2024 | 0.238 | 4.470 | 0 | 38.066 | ||||
| 31/05/2024 | 0.240 | 4.420 | 1,000,000 | 36.493 | 500,000 | 0.232 | 500,000 | 0.231 |
| 30/05/2024 | 0.249 | 4.470 | 600,000 | 38.809 | 300,000 | 0.247 | 300,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
