25409 濰柴匯豐六八購Ａ (認購證)
按盤價 
0.530 +0.115 (+27.711%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.415 | 39.100 | 90,000 | 1,770,000 | 4.430 | 60,000 | 0.423 | 30,000 | 0.445 |
| 20/05/2026 | 0.425 | 39.320 | 970,000 | 1,800,000 | 4.500 | 500,000 | 0.400 | 460,000 | 0.382 |
| 19/05/2026 | 0.420 | 39.140 | 600,000 | 1,840,000 | 4.600 | 280,000 | 0.418 | 320,000 | 0.412 |
| 18/05/2026 | 0.480 | 40.120 | 360,000 | 1,800,000 | 4.500 | 100,000 | 0.464 | 240,000 | 0.474 |
| 15/05/2026 | 0.580 | 41.500 | 100,000 | 1,660,000 | 4.150 | 70,000 | 0.600 | 30,000 | 0.560 |
| 14/05/2026 | 0.570 | 41.380 | 610,000 | 1,700,000 | 4.250 | 50,000 | 0.600 | 470,000 | 0.596 |
| 13/05/2026 | 0.590 | 41.600 | 3,690,000 | 1,280,000 | 3.200 | 1,790,000 | 0.536 | 1,860,000 | 0.527 |
| 12/05/2026 | 0.465 | 39.620 | 3,260,000 | 1,210,000 | 3.030 | 1,560,000 | 0.480 | 1,690,000 | 0.486 |
| 11/05/2026 | 0.590 | 41.580 | 3,100,000 | 1,080,000 | 2.700 | 1,560,000 | 0.596 | 1,510,000 | 0.594 |
| 08/05/2026 | 0.570 | 41.400 | 6,040,000 | 1,130,000 | 2.830 | 2,900,000 | 0.584 | 3,110,000 | 0.582 |
| 07/05/2026 | 0.730 | 43.700 | 1,220,000 | 920,000 | 2.300 | 530,000 | 0.690 | 570,000 | 0.697 |
| 06/05/2026 | 0.790 | 44.660 | 8,190,000 | 880,000 | 2.200 | 4,190,000 | 0.777 | 3,160,000 | 0.745 |
| 05/05/2026 | 0.700 | 43.100 | 6,780,000 | 1,910,000 | 4.780 | 3,190,000 | 0.678 | 3,070,000 | 0.665 |
| 04/05/2026 | 0.730 | 43.320 | 3,550,000 | 2,030,000 | 5.080 | 1,790,000 | 0.720 | 1,680,000 | 0.724 |
| 30/04/2026 | 0.420 | 38.640 | 6,060,000 | 2,140,000 | 5.350 | 3,590,000 | 0.427 | 1,930,000 | 0.420 |
| 29/04/2026 | 0.300 | 36.120 | 6,450,000 | 3,800,000 | 9.500 | 2,830,000 | 0.283 | 3,220,000 | 0.286 |
| 28/04/2026 | 0.315 | 35.960 | 7,050,000 | 3,410,000 | 8.530 | 3,400,000 | 0.305 | 3,590,000 | 0.303 |
| 27/04/2026 | 0.330 | 36.260 | 3,380,000 | 3,220,000 | 8.050 | 1,850,000 | 0.311 | 1,460,000 | 0.316 |
| 24/04/2026 | 0.295 | 35.540 | 440,000 | 3,610,000 | 9.030 | 40,000 | 0.288 | 340,000 | 0.293 |
| 23/04/2026 | 0.290 | 35.360 | 3,380,000 | 3,310,000 | 8.280 | 1,840,000 | 0.295 | 840,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
