| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 21.860 | 0 | 73.891 | ||||
| 17/06/2026 | 0.011 | 22.120 | 0 | 71.490 | ||||
| 16/06/2026 | 0.011 | 22.620 | 0 | 67.746 | ||||
| 15/06/2026 | 0.011 | 23.700 | 0 | 60.811 | ||||
| 12/06/2026 | 0.011 | 23.800 | 0 | 58.457 | ||||
| 11/06/2026 | 0.011 | 23.480 | 0 | 59.641 | ||||
| 10/06/2026 | 0.011 | 23.380 | 0 | 59.621 | ||||
| 09/06/2026 | 0.011 | 23.320 | 0 | 59.407 | ||||
| 08/06/2026 | 0.011 | 23.640 | 0 | 57.159 | ||||
| 05/06/2026 | 0.011 | 23.640 | 0 | 55.665 | ||||
| 04/06/2026 | 0.011 | 23.900 | 0 | 53.863 | ||||
| 03/06/2026 | 0.011 | 24.060 | 0 | 52.609 | ||||
| 02/06/2026 | 0.011 | 24.140 | 0 | 51.769 | ||||
| 01/06/2026 | 0.011 | 24.540 | 0 | 49.394 | ||||
| 29/05/2026 | 0.011 | 24.200 | 0 | 49.859 | ||||
| 28/05/2026 | 0.011 | 24.000 | 0 | 50.434 | ||||
| 27/05/2026 | 0.011 | 24.020 | 75,000 | 49.960 | 75,000 | 0.011 | ||
| 26/05/2026 | 0.019 | 25.060 | 0 | 50.246 | ||||
| 22/05/2026 | 0.021 | 25.320 | 1,150,000 | 51.804 | 1,150,000 | 0.020 | ||
| 21/05/2026 | 0.024 | 25.522 | 3,100,000 | 48.889 | 1,585,000 | 0.026 | 1,515,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF