日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 132.400 | 0 | 69.403 | ||||
27/11/2024 | 0.010 | 135.723 | 0 | 60.998 | ||||
26/11/2024 | 0.010 | 131.623 | 0 | 66.576 | ||||
25/11/2024 | 0.011 | 132.923 | 0 | 64.634 | ||||
22/11/2024 | 0.012 | 135.723 | 0 | 57.950 | ||||
21/11/2024 | 0.012 | 136.123 | 0 | 56.294 | ||||
20/11/2024 | 0.012 | 134.223 | 0 | 58.259 | ||||
19/11/2024 | 0.012 | 134.423 | 0 | 56.996 | ||||
18/11/2024 | 0.012 | 135.223 | 0 | 54.881 | ||||
15/11/2024 | 0.012 | 133.323 | 990,000 | 55.279 | ||||
14/11/2024 | 0.010 | 118.823 | 10,000 | 72.523 | ||||
13/11/2024 | 0.010 | 119.923 | 300,000 | 69.922 | ||||
12/11/2024 | 0.010 | 120.223 | 0 | 68.566 | ||||
11/11/2024 | 0.010 | 119.723 | 0 | 68.369 | ||||
08/11/2024 | 0.010 | 118.723 | 950,000 | 67.199 | ||||
07/11/2024 | 0.013 | 125.823 | 1,200,000 | 60.882 | 740,000 | 0.010 | 210,000 | 0.013 |
06/11/2024 | 0.013 | 123.423 | 20,000 | 63.417 | ||||
05/11/2024 | 0.010 | 123.823 | 1,050,000 | 58.251 | ||||
04/11/2024 | 0.018 | 123.723 | 100,000 | 67.262 | ||||
01/11/2024 | 0.018 | 122.923 | 10,000 | 66.220 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF