25445 理想匯豐四乙購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 85.800 | 0 | 73.155 | ||||
| 13/11/2024 | 0.010 | 88.500 | 0 | 66.353 | ||||
| 12/11/2024 | 0.010 | 90.250 | 900,000 | 61.827 | ||||
| 11/11/2024 | 0.017 | 95.600 | 6,630,000 | 59.466 | ||||
| 08/11/2024 | 0.029 | 96.050 | 1,380,000 | 68.898 | ||||
| 07/11/2024 | 0.029 | 97.800 | 840,000 | 63.952 | ||||
| 06/11/2024 | 0.025 | 95.700 | 14,730,000 | 64.163 | ||||
| 05/11/2024 | 0.034 | 98.350 | 9,750,000 | 65.665 | ||||
| 04/11/2024 | 0.032 | 99.150 | 8,360,000 | 61.337 | ||||
| 01/11/2024 | 0.032 | 97.100 | 6,490,000 | 63.982 | ||||
| 31/10/2024 | 0.077 | 107.400 | 900,000 | 69.903 | ||||
| 30/10/2024 | 0.079 | 108.600 | 1,090,000 | 67.133 | ||||
| 29/10/2024 | 0.094 | 111.400 | 670,000 | 67.624 | ||||
| 28/10/2024 | 0.101 | 112.200 | 1,460,000 | 68.744 | ||||
| 25/10/2024 | 0.097 | 111.200 | 3,640,000 | 67.346 | ||||
| 24/10/2024 | 0.077 | 105.800 | 3,130,000 | 69.445 | ||||
| 23/10/2024 | 0.087 | 107.400 | 4,520,000 | 70.632 | ||||
| 22/10/2024 | 0.059 | 101.000 | 3,700,000 | 68.683 | ||||
| 21/10/2024 | 0.041 | 96.200 | 100,000 | 66.391 | ||||
| 18/10/2024 | 0.050 | 98.600 | 600,000 | 65.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
