日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.495 | 60.200 | 0 | 279.139 | ||||
13/02/2025 | 0.495 | 56.050 | 0 | 332.229 | ||||
12/02/2025 | 0.495 | 58.500 | 0 | 297.580 | ||||
11/02/2025 | 0.495 | 62.000 | 0 | 259.829 | ||||
10/02/2025 | 0.495 | 64.550 | 0 | 237.347 | ||||
07/02/2025 | 0.495 | 64.950 | 0 | 233.019 | ||||
06/02/2025 | 0.495 | 63.450 | 0 | 244.870 | ||||
05/02/2025 | 0.495 | 59.150 | 0 | 286.538 | ||||
04/02/2025 | 0.495 | 60.600 | 0 | 270.338 | ||||
03/02/2025 | 0.495 | 59.650 | 0 | 279.917 | ||||
28/01/2025 | 0.495 | 60.850 | 0 | 264.862 | ||||
27/01/2025 | 0.495 | 59.800 | 0 | 275.230 | ||||
24/01/2025 | 0.495 | 62.600 | 0 | 246.999 | ||||
23/01/2025 | 0.495 | 60.900 | 0 | 262.320 | ||||
22/01/2025 | 0.495 | 62.600 | 0 | 246.236 | ||||
21/01/2025 | 0.495 | 58.750 | 0 | 284.258 | ||||
20/01/2025 | 0.495 | 59.800 | 0 | 272.219 | ||||
17/01/2025 | 0.495 | 59.150 | 0 | 278.009 | ||||
16/01/2025 | 0.495 | 56.950 | 0 | 304.688 | ||||
15/01/2025 | 0.495 | 56.500 | 0 | 310.573 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 14:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |