日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.495 | 71.600 | 0 | 198.694 | ||||
11/03/2025 | 0.495 | 70.600 | 0 | 204.757 | ||||
10/03/2025 | 0.495 | 69.800 | 0 | 209.695 | ||||
07/03/2025 | 0.495 | 72.900 | 0 | 188.836 | ||||
06/03/2025 | 0.495 | 71.900 | 0 | 194.647 | ||||
05/03/2025 | 0.495 | 73.450 | 0 | 184.859 | ||||
04/03/2025 | 0.495 | 72.800 | 0 | 188.374 | ||||
03/03/2025 | 0.495 | 71.400 | 0 | 196.683 | ||||
28/02/2025 | 0.495 | 72.950 | 0 | 186.147 | ||||
27/02/2025 | 0.495 | 75.200 | 0 | 172.745 | ||||
26/02/2025 | 0.495 | 73.800 | 0 | 180.478 | ||||
25/02/2025 | 0.495 | 71.400 | 0 | 194.665 | ||||
24/02/2025 | 0.495 | 68.650 | 0 | 212.277 | ||||
21/02/2025 | 0.495 | 68.950 | 0 | 209.156 | ||||
20/02/2025 | 0.495 | 64.100 | 0 | 245.051 | ||||
19/02/2025 | 0.495 | 62.650 | 0 | 257.271 | ||||
18/02/2025 | 0.495 | 59.850 | 0 | 284.803 | ||||
17/02/2025 | 0.495 | 59.250 | 0 | 291.091 | ||||
14/02/2025 | 0.495 | 60.200 | 0 | 279.139 | ||||
13/02/2025 | 0.495 | 56.050 | 0 | 332.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |