25458 恒指瑞銀四甲購Ｄ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.034 | 18,072.900 | 90,050,000 | 22.371 | 49,180,000 | 0.035 | 30,110,000 | 0.033 |
| 24/06/2024 | 0.032 | 18,027.710 | 80,500,000 | 22.128 | 28,510,000 | 0.030 | 42,120,000 | 0.029 |
| 21/06/2024 | 0.032 | 18,028.520 | 4,797,070,000 | 21.887 | 2,358,620,000 | 0.034 | 2,418,880,000 | 0.034 |
| 20/06/2024 | 0.040 | 18,335.320 | 3,456,090,000 | 21.707 | 1,693,710,000 | 0.047 | 1,738,920,000 | 0.047 |
| 19/06/2024 | 0.046 | 18,430.390 | 4,139,700,000 | 22.220 | 2,059,660,000 | 0.038 | 2,048,930,000 | 0.038 |
| 18/06/2024 | 0.033 | 17,915.550 | 4,258,490,000 | 22.522 | 2,120,670,000 | 0.034 | 2,125,720,000 | 0.034 |
| 17/06/2024 | 0.034 | 17,936.120 | 3,997,090,000 | 22.549 | 1,976,350,000 | 0.032 | 1,981,620,000 | 0.032 |
| 14/06/2024 | 0.036 | 17,941.780 | 5,088,500,000 | 22.698 | 2,535,420,000 | 0.037 | 2,543,390,000 | 0.037 |
| 13/06/2024 | 0.041 | 18,112.630 | 4,336,030,000 | 22.687 | 2,163,890,000 | 0.042 | 2,157,500,000 | 0.042 |
| 12/06/2024 | 0.037 | 17,937.840 | 5,994,170,000 | 22.779 | 2,981,630,000 | 0.038 | 3,000,920,000 | 0.038 |
| 11/06/2024 | 0.044 | 18,176.340 | 4,561,190,000 | 22.715 | 2,272,130,000 | 0.043 | 2,285,900,000 | 0.043 |
| 07/06/2024 | 0.051 | 18,366.950 | 4,412,240,000 | 22.540 | 2,200,580,000 | 0.058 | 2,205,450,000 | 0.058 |
| 06/06/2024 | 0.056 | 18,476.800 | 2,453,240,000 | 22.652 | 1,223,680,000 | 0.064 | 1,222,410,000 | 0.064 |
| 05/06/2024 | 0.053 | 18,424.960 | 2,557,670,000 | 22.412 | 1,268,680,000 | 0.061 | 1,274,820,000 | 0.060 |
| 04/06/2024 | 0.058 | 18,444.110 | 2,679,780,000 | 22.982 | 1,339,870,000 | 0.057 | 1,339,050,000 | 0.057 |
| 03/06/2024 | 0.058 | 18,403.040 | 2,670,380,000 | 23.184 | 1,335,780,000 | 0.058 | 1,333,700,000 | 0.058 |
| 31/05/2024 | 0.052 | 18,079.610 | 2,454,340,000 | 23.827 | 1,221,170,000 | 0.067 | 1,225,140,000 | 0.067 |
| 30/05/2024 | 18,230.190 | 0 | ||||||
| 29/05/2024 | 18,477.010 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
