日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.108 | 138.500 | 1,450,000 | 47.067 | 800,000 | 0.091 | 650,000 | 0.087 |
25/09/2024 | 0.070 | 125.800 | 3,975,000 | 47.500 | 1,255,000 | 0.077 | 2,675,000 | 0.078 |
24/09/2024 | 0.068 | 124.600 | 255,000 | 47.835 | 255,000 | 0.051 | ||
23/09/2024 | 0.041 | 113.100 | 1,055,000 | 47.627 | 400,000 | 0.043 | 655,000 | 0.043 |
20/09/2024 | 0.039 | 112.600 | 350,000 | 46.951 | 350,000 | 0.039 | ||
19/09/2024 | 0.037 | 111.800 | 0 | 46.510 | ||||
17/09/2024 | 0.026 | 104.300 | 350,000 | 46.890 | 350,000 | 0.026 | ||
16/09/2024 | 0.026 | 103.400 | 0 | 47.447 | ||||
13/09/2024 | 0.027 | 104.300 | 0 | 47.022 | ||||
12/09/2024 | 0.027 | 104.400 | 0 | 46.862 | ||||
11/09/2024 | 0.025 | 101.900 | 0 | 47.570 | ||||
10/09/2024 | 0.025 | 102.400 | 0 | 47.094 | ||||
09/09/2024 | 0.025 | 101.200 | 0 | 47.867 | ||||
06/09/2024 | 0 | 47.323 | ||||||
05/09/2024 | 0.029 | 104.300 | 0 | 47.235 | ||||
04/09/2024 | 0.031 | 105.800 | 0 | 46.977 | ||||
03/09/2024 | 0.031 | 104.900 | 0 | 47.493 | ||||
02/09/2024 | 0.032 | 105.100 | 0 | 47.704 | ||||
30/08/2024 | 0.035 | 107.200 | 0 | 47.198 | ||||
29/08/2024 | 0.030 | 103.500 | 0 | 47.619 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF