25464 洛鉬摩通六五購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.027 | 20.140 | 0 | 33,000 | 0.082 | ||||
| 11/05/2026 | 0.025 | 19.750 | 0 | 33,000 | 0.082 | ||||
| 08/05/2026 | 0.035 | 20.160 | 1,086,000 | 33,000 | 0.082 | 780,000 | 0.031 | 306,000 | 0.022 |
| 07/05/2026 | 0.029 | 19.670 | 210,000 | 507,000 | 1.268 | 87,000 | 0.034 | 123,000 | 0.031 |
| 06/05/2026 | 0.023 | 19.170 | 114,000 | 471,000 | 1.178 | 24,000 | 0.019 | 90,000 | 0.027 |
| 05/05/2026 | 0.013 | 18.240 | 0 | 405,000 | 1.012 | ||||
| 04/05/2026 | 0.013 | 17.950 | 0 | 405,000 | 1.012 | ||||
| 30/04/2026 | 0.013 | 17.600 | 57,000 | 405,000 | 1.012 | 57,000 | 0.013 | ||
| 29/04/2026 | 0.019 | 18.270 | 0 | 348,000 | 0.870 | ||||
| 28/04/2026 | 0.017 | 17.660 | 132,000 | 348,000 | 0.870 | 132,000 | 0.017 | ||
| 27/04/2026 | 0.024 | 18.250 | 69,000 | 216,000 | 0.540 | 69,000 | 0.021 | ||
| 24/04/2026 | 0.040 | 18.820 | 69,000 | 147,000 | 0.368 | 69,000 | 0.033 | ||
| 23/04/2026 | 0.042 | 18.760 | 57,000 | 78,000 | 0.195 | 57,000 | 0.042 | ||
| 22/04/2026 | 0.057 | 19.310 | 0 | 21,000 | 0.052 | ||||
| 21/04/2026 | 0.060 | 19.340 | 6,000 | 21,000 | 0.052 | 6,000 | 0.060 | ||
| 20/04/2026 | 0.069 | 19.440 | 12,000 | 27,000 | 0.068 | 12,000 | 0.066 | ||
| 17/04/2026 | 0.066 | 19.330 | 0 | 39,000 | 0.097 | ||||
| 16/04/2026 | 0.078 | 19.610 | 0 | 39,000 | 0.097 | ||||
| 15/04/2026 | 0.072 | 19.320 | 240,000 | 39,000 | 0.097 | 240,000 | 0.083 | ||
| 14/04/2026 | 0.062 | 18.960 | 0 | 279,000 | 0.698 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
