日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.108 | 138.500 | 1,450,000 | 1,320,000 | 1.320 | 800,000 | 0.091 | 650,000 | 0.087 |
25/09/2024 | 0.070 | 125.800 | 3,975,000 | 1,470,000 | 1.470 | 1,255,000 | 0.077 | 2,675,000 | 0.078 |
24/09/2024 | 0.068 | 124.600 | 255,000 | 50,000 | 0.050 | 255,000 | 0.051 | ||
23/09/2024 | 0.041 | 113.100 | 1,055,000 | 305,000 | 0.300 | 400,000 | 0.043 | 655,000 | 0.043 |
20/09/2024 | 0.039 | 112.600 | 350,000 | 50,000 | 0.050 | 350,000 | 0.039 | ||
19/09/2024 | 0.037 | 111.800 | 0 | 400,000 | 0.400 | ||||
17/09/2024 | 0.026 | 104.300 | 350,000 | 400,000 | 0.400 | 350,000 | 0.026 | ||
16/09/2024 | 0.026 | 103.400 | 0 | 50,000 | 0.050 | ||||
13/09/2024 | 0.027 | 104.300 | 0 | 50,000 | 0.050 | ||||
12/09/2024 | 0.027 | 104.400 | 0 | 50,000 | 0.050 | ||||
11/09/2024 | 0.025 | 101.900 | 0 | 50,000 | 0.050 | ||||
10/09/2024 | 0.025 | 102.400 | 0 | 50,000 | 0.050 | ||||
09/09/2024 | 0.025 | 101.200 | 0 | 50,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 104.300 | 0 | 50,000 | 0.050 | ||||
04/09/2024 | 0.031 | 105.800 | 0 | 50,000 | 0.050 | ||||
03/09/2024 | 0.031 | 104.900 | 0 | 50,000 | 0.050 | ||||
02/09/2024 | 0.032 | 105.100 | 0 | 50,000 | 0.050 | ||||
30/08/2024 | 0.035 | 107.200 | 0 | 50,000 | 0.050 | ||||
29/08/2024 | 0.030 | 103.500 | 0 | 50,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF