日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.220 | 102.500 | 10,858,000 | 42.814 | ||||
26/09/2024 | 0.105 | 97.750 | 22,676,000 | 41.107 | 4,292,000 | 0.071 | 270,000 | 0.040 |
25/09/2024 | 0.016 | 91.300 | 9,306,000 | 35.150 | 1,401,000 | 0.028 | 507,000 | 0.032 |
24/09/2024 | 0.018 | 92.000 | 8,943,000 | 34.324 | ||||
23/09/2024 | 0.010 | 86.750 | 2,620,000 | 38.350 | 1,881,000 | 0.011 | ||
20/09/2024 | 0.011 | 87.200 | 13,249,000 | 36.817 | 8,073,000 | 0.011 | ||
19/09/2024 | 0.010 | 85.700 | 525,000 | 37.956 | 125,000 | 0.010 | ||
17/09/2024 | 0.010 | 82.850 | 0 | 41.175 | ||||
16/09/2024 | 0.010 | 82.000 | 200,000 | 41.941 | ||||
13/09/2024 | 0.010 | 82.750 | 100,000 | 39.555 | 100,000 | 0.010 | ||
12/09/2024 | 0.010 | 83.200 | 0 | 38.526 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 40.540 | ||||
10/09/2024 | 0.010 | 81.600 | 550,000 | 39.923 | 550,000 | 0.010 | ||
09/09/2024 | 0.010 | 78.300 | 12,000 | 44.083 | 12,000 | 0.010 | ||
06/09/2024 | 0 | 40.827 | ||||||
05/09/2024 | 0.010 | 79.800 | 500,000 | 40.457 | 465,000 | 0.010 | ||
04/09/2024 | 0.010 | 80.100 | 19,000 | 39.701 | 19,000 | 0.010 | ||
03/09/2024 | 0.010 | 80.100 | 1,876,000 | 39.338 | 1,696,000 | 0.010 | ||
02/09/2024 | 0.010 | 79.500 | 1,571,000 | 39.778 | ||||
30/08/2024 | 0.012 | 81.450 | 1,721,000 | 37.362 | 174,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 07:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF