25476 石藥摩利六八購Ａ (認購證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.066 | 8.800 | 0 | 62.695 | ||||
| 19/03/2026 | 0.077 | 9.020 | 400,000 | 62.895 | 200,000 | 0.077 | 200,000 | 0.075 |
| 18/03/2026 | 0.085 | 9.190 | 600,000 | 62.648 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/03/2026 | 0.082 | 9.110 | 900,000 | 62.657 | 450,000 | 0.087 | 450,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.030 | 660,000 | 62.653 | 330,000 | 0.078 | 300,000 | 0.073 |
| 13/03/2026 | 0.064 | 8.590 | 0 | 63.262 | ||||
| 12/03/2026 | 0.064 | 8.650 | 100,000 | 62.237 | 100,000 | 0.066 | ||
| 11/03/2026 | 0.078 | 9.060 | 30,000 | 60.851 | 30,000 | 0.078 | ||
| 10/03/2026 | 0.090 | 9.260 | 400,000 | 61.216 | 250,000 | 0.091 | 150,000 | 0.099 |
| 09/03/2026 | 0.090 | 9.150 | 600,000 | 62.502 | 250,000 | 0.091 | 350,000 | 0.086 |
| 06/03/2026 | 0.101 | 9.370 | 30,000 | 61.733 | 30,000 | 0.102 | ||
| 05/03/2026 | 0.089 | 9.100 | 300,000 | 62.057 | 150,000 | 0.094 | 150,000 | 0.087 |
| 04/03/2026 | 0.085 | 8.990 | 0 | 62.233 | ||||
| 03/03/2026 | 0.093 | 9.220 | 0 | 61.081 | ||||
| 02/03/2026 | 0.105 | 9.580 | 4,640,000 | 59.046 | 2,320,000 | 0.104 | 2,320,000 | 0.104 |
| 27/02/2026 | 0.125 | 9.900 | 7,120,000 | 58.718 | 3,570,000 | 0.120 | 3,450,000 | 0.120 |
| 26/02/2026 | 0.105 | 9.540 | 6,820,000 | 58.806 | 3,300,000 | 0.121 | 3,500,000 | 0.121 |
| 25/02/2026 | 0.135 | 9.990 | 9,160,000 | 59.259 | 4,580,000 | 0.142 | 4,580,000 | 0.142 |
| 24/02/2026 | 0.146 | 10.060 | 3,750,000 | 60.368 | 1,850,000 | 0.153 | 1,900,000 | 0.154 |
| 23/02/2026 | 0.182 | 10.610 | 5,100,000 | 59.451 | 2,550,000 | 0.192 | 2,550,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
