日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.115 | 19,924.580 | 55,770,000 | 27.931 | 27,090,000 | 0.081 | 27,070,000 | 0.081 |
25/09/2024 | 0.058 | 19,129.100 | 3,290,000 | 25.084 | 3,030,000 | 0.066 | 260,000 | 0.080 |
24/09/2024 | 0.049 | 19,000.560 | 3,930,000 | 24.155 | 3,400,000 | 0.040 | 30,000 | 0.049 |
23/09/2024 | 0.022 | 18,247.110 | 2,000,000 | 23.224 | 2,000,000 | 0.026 | ||
20/09/2024 | 0.023 | 18,258.570 | 4,590,000 | 22.995 | 4,590,000 | 0.022 | ||
19/09/2024 | 0.017 | 18,013.160 | 1,070,000 | 22.542 | 700,000 | 0.017 | ||
17/09/2024 | 0.012 | 17,660.020 | 1,740,000 | 22.699 | 1,020,000 | 0.012 | 720,000 | 0.011 |
16/09/2024 | 0.010 | 17,422.120 | 0 | 23.199 | ||||
13/09/2024 | 0.010 | 17,369.090 | 0 | 23.121 | ||||
12/09/2024 | 0.010 | 17,240.390 | 0 | 23.876 | ||||
11/09/2024 | 0.010 | 17,108.710 | 0 | 24.625 | ||||
10/09/2024 | 0.010 | 17,234.090 | 0 | 23.599 | ||||
09/09/2024 | 0.010 | 17,196.960 | 570,000 | 23.686 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.011 | 17,444.300 | 3,050,000 | 22.003 | 1,390,000 | 0.012 | 1,660,000 | 0.012 |
04/09/2024 | 0.011 | 17,457.340 | 3,590,000 | 21.775 | 3,190,000 | 0.011 | ||
03/09/2024 | 0.014 | 17,651.490 | 510,000 | 21.696 | 510,000 | 0.015 | ||
02/09/2024 | 0.015 | 17,691.970 | 4,590,000 | 21.693 | 1,040,000 | 0.015 | 3,550,000 | 0.016 |
30/08/2024 | 0.022 | 17,989.070 | 3,500,000 | 21.768 | 3,500,000 | 0.023 | ||
29/08/2024 | 0.016 | 17,786.320 | 1,200,000 | 20.979 | 1,200,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF