25491 藥明瑞銀四甲購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.068 | 11.180 | 2,820,000 | 77.080 | 1,200,000 | 0.079 | 1,620,000 | 0.078 |
| 28/06/2024 | 0.082 | 11.540 | 3,030,000 | 77.533 | 1,540,000 | 0.086 | 1,340,000 | 0.085 |
| 27/06/2024 | 0.086 | 11.680 | 3,070,000 | 77.150 | 1,350,000 | 0.090 | 1,500,000 | 0.092 |
| 26/06/2024 | 0.105 | 12.200 | 2,500,000 | 77.675 | 1,200,000 | 0.104 | 1,300,000 | 0.100 |
| 25/06/2024 | 0.098 | 11.880 | 4,250,000 | 78.781 | 2,050,000 | 0.102 | 2,150,000 | 0.103 |
| 24/06/2024 | 0.097 | 11.840 | 16,900,000 | 78.603 | 8,400,000 | 0.100 | 8,400,000 | 0.102 |
| 21/06/2024 | 0.092 | 11.600 | 3,040,000 | 78.764 | 2,130,000 | 0.092 | 890,000 | 0.094 |
| 20/06/2024 | 0.098 | 11.720 | 1,920,000 | 79.296 | 960,000 | 0.106 | 960,000 | 0.108 |
| 19/06/2024 | 0.103 | 11.940 | 4,110,000 | 78.167 | 1,530,000 | 0.103 | 2,550,000 | 0.103 |
| 18/06/2024 | 0.099 | 11.680 | 1,255,000 | 79.586 | 625,000 | 0.098 | 630,000 | 0.097 |
| 17/06/2024 | 0.109 | 11.900 | 1,750,000 | 80.252 | 850,000 | 0.105 | 900,000 | 0.109 |
| 14/06/2024 | 0.107 | 11.740 | 50,000 | 80.660 | 50,000 | 0.109 | ||
| 13/06/2024 | 0.125 | 12.280 | 8,135,000 | 79.952 | 3,920,000 | 0.135 | 4,215,000 | 0.137 |
| 12/06/2024 | 0.135 | 12.540 | 23,210,000 | 79.721 | 11,565,000 | 0.117 | 11,240,000 | 0.116 |
| 11/06/2024 | 0.081 | 10.980 | 1,500,000 | 79.105 | 750,000 | 0.081 | 750,000 | 0.083 |
| 07/06/2024 | 0.092 | 11.380 | 1,930,000 | 77.616 | 900,000 | 0.096 | 1,030,000 | 0.097 |
| 06/06/2024 | 0.102 | 11.560 | 1,350,000 | 78.900 | 600,000 | 0.108 | 750,000 | 0.108 |
| 05/06/2024 | 0.112 | 11.780 | 3,850,000 | 79.526 | 1,925,000 | 0.116 | 1,925,000 | 0.116 |
| 04/06/2024 | 0.113 | 11.780 | 9,150,000 | 79.580 | 4,480,000 | 0.108 | 4,575,000 | 0.107 |
| 03/06/2024 | 0.101 | 11.320 | 3,300,000 | 80.608 | 1,650,000 | 0.099 | 1,650,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
