25565 阿里信證五四購Ａ (認購證)
按盤價 
0.670 -0.050 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.720 | 134.800 | 15,000 | |||||
| 11/03/2025 | 0.710 | 133.600 | 60,000 | 54.940 | ||||
| 10/03/2025 | 0.730 | 134.500 | 65,000 | 57.268 | ||||
| 07/03/2025 | 0.830 | 140.000 | 1,490,000 | 41.253 | 1,285,000 | 0.874 | ||
| 06/03/2025 | 0.840 | 140.800 | 180,000 | 110,000 | 0.800 | |||
| 05/03/2025 | 0.630 | 129.900 | 2,620,000 | 37.747 | 100,000 | 0.580 | ||
| 04/03/2025 | 0.590 | 127.800 | 290,000 | 38.510 | 225,000 | 0.560 | ||
| 03/03/2025 | 0.650 | 130.400 | 385,000 | 49.749 | ||||
| 28/02/2025 | 0.590 | 127.500 | 535,000 | 43.121 | 395,000 | 0.606 | ||
| 27/02/2025 | 0.750 | 135.700 | 25,000 | 45.133 | 25,000 | 0.750 | ||
| 26/02/2025 | 0.790 | 136.900 | 255,000 | 60.985 | ||||
| 25/02/2025 | 0.660 | 130.600 | 180,000 | 51.362 | ||||
| 24/02/2025 | 0.760 | 135.700 | 390,000 | 54.089 | 175,000 | 0.771 | ||
| 21/02/2025 | 0.800 | 138.500 | 775,000 | 235,000 | 0.754 | |||
| 20/02/2025 | 0.475 | 120.900 | 50,000 | 43.972 | 50,000 | 0.470 | ||
| 19/02/2025 | 0.540 | 124.100 | 255,000 | 47.715 | 110,000 | 0.560 | ||
| 18/02/2025 | 0.580 | 126.300 | 745,000 | 47.482 | 135,000 | 0.605 | 190,000 | 0.574 |
| 17/02/2025 | 0.510 | 122.200 | 710,000 | 48.801 | 220,000 | 0.520 | 380,000 | 0.574 |
| 14/02/2025 | 0.540 | 124.100 | 11,790,000 | 45.645 | 6,270,000 | 0.476 | 195,000 | 0.470 |
| 13/02/2025 | 0.410 | 116.700 | 6,860,000 | 44.674 | 1,940,000 | 0.427 | 1,260,000 | 0.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
