25565 阿里信證五四購Ａ (認購證)
按盤價 
0.480 -0.060 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.540 | 124.100 | 11,790,000 | 45.645 | 6,270,000 | 0.476 | 195,000 | 0.470 |
| 13/02/2025 | 0.410 | 116.700 | 6,860,000 | 44.674 | 1,940,000 | 0.427 | 1,260,000 | 0.442 |
| 12/02/2025 | 0.360 | 113.800 | 4,915,000 | 43.403 | 1,515,000 | 0.335 | 15,000 | 0.305 |
| 11/02/2025 | 0.231 | 104.900 | 9,525,000 | 43.871 | 5,545,000 | 0.239 | 3,140,000 | 0.244 |
| 10/02/2025 | 0.239 | 105.500 | 79,555,000 | 43.512 | 38,470,000 | 0.232 | 36,555,000 | 0.230 |
| 07/02/2025 | 0.169 | 100.000 | 64,675,000 | 42.257 | 33,500,000 | 0.166 | 27,330,000 | 0.165 |
| 06/02/2025 | 0.153 | 98.550 | 30,420,000 | 42.011 | 14,805,000 | 0.148 | 14,625,000 | 0.147 |
| 05/02/2025 | 0.147 | 97.550 | 64,385,000 | 43.022 | 27,970,000 | 0.142 | 28,655,000 | 0.142 |
| 04/02/2025 | 0.151 | 97.650 | 49,075,000 | 43.423 | 16,335,000 | 0.138 | 25,740,000 | 0.136 |
| 03/02/2025 | 0.111 | 94.000 | 9,940,000 | 41.925 | 4,770,000 | 0.101 | 3,920,000 | 0.098 |
| 28/01/2025 | 0.068 | 88.300 | 2,300,000 | 40.721 | 1,360,000 | 0.067 | 770,000 | 0.067 |
| 27/01/2025 | 0.062 | 87.250 | 15,970,000 | 40.703 | 8,005,000 | 0.064 | 7,205,000 | 0.062 |
| 24/01/2025 | 0.048 | 84.750 | 1,285,000 | 40.054 | 735,000 | 0.047 | 550,000 | 0.046 |
| 23/01/2025 | 0.040 | 82.900 | 2,145,000 | 40.218 | 1,190,000 | 0.046 | 535,000 | 0.044 |
| 22/01/2025 | 0.038 | 82.200 | 2,570,000 | 40.444 | 2,570,000 | 0.040 | ||
| 21/01/2025 | 0.053 | 84.800 | 1,800,000 | 41.011 | 950,000 | 0.054 | 675,000 | 0.051 |
| 20/01/2025 | 0.052 | 84.550 | 4,765,000 | 40.901 | 3,010,000 | 0.056 | 1,690,000 | 0.054 |
| 17/01/2025 | 0.033 | 80.750 | 425,000 | 39.720 | 155,000 | 0.032 | 270,000 | 0.033 |
| 16/01/2025 | 0.033 | 80.450 | 970,000 | 40.016 | 255,000 | 0.035 | 715,000 | 0.035 |
| 15/01/2025 | 0.033 | 79.950 | 6,200,000 | 40.650 | 6,000,000 | 0.033 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
