25565 優必摩通六七購Ａ (認購證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.015 | 109.800 | 100,000 | 3,375,000 | 4.821 | 100,000 | 0.013 | ||
| 06/05/2026 | 0.012 | 105.500 | 0 | 3,475,000 | 4.964 | ||||
| 05/05/2026 | 0.012 | 105.200 | 100,000 | 3,475,000 | 4.964 | 100,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 107.800 | 0 | 3,575,000 | 5.107 | ||||
| 30/04/2026 | 0.015 | 106.000 | 0 | 3,575,000 | 5.107 | ||||
| 29/04/2026 | 0.015 | 105.700 | 665,000 | 3,575,000 | 5.107 | 225,000 | 0.015 | 440,000 | 0.015 |
| 28/04/2026 | 0.016 | 103.100 | 0 | 3,360,000 | 4.800 | ||||
| 27/04/2026 | 0.019 | 107.100 | 0 | 3,360,000 | 4.800 | ||||
| 24/04/2026 | 0.019 | 105.000 | 0 | 3,360,000 | 4.800 | ||||
| 23/04/2026 | 0.019 | 104.800 | 0 | 3,360,000 | 4.800 | ||||
| 22/04/2026 | 0.022 | 107.100 | 0 | 3,360,000 | 4.800 | ||||
| 21/04/2026 | 0.025 | 111.400 | 100,000 | 3,360,000 | 4.800 | 100,000 | 0.023 | ||
| 20/04/2026 | 0.025 | 109.300 | 50,000 | 3,460,000 | 4.943 | 50,000 | 0.025 | ||
| 17/04/2026 | 0.030 | 113.900 | 230,000 | 3,410,000 | 4.871 | 230,000 | 0.030 | ||
| 16/04/2026 | 0.027 | 110.200 | 70,000 | 3,640,000 | 5.200 | 20,000 | 0.027 | ||
| 15/04/2026 | 0.027 | 109.500 | 100,000 | 3,660,000 | 5.229 | 100,000 | 0.027 | ||
| 14/04/2026 | 0.026 | 106.700 | 100,000 | 3,760,000 | 5.371 | 100,000 | 0.026 | ||
| 13/04/2026 | 0.026 | 106.200 | 0 | 3,660,000 | 5.229 | ||||
| 10/04/2026 | 0.030 | 108.900 | 40,000 | 3,660,000 | 5.229 | 40,000 | 0.030 | ||
| 09/04/2026 | 0.029 | 107.200 | 0 | 3,700,000 | 5.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
