25568 攜程摩通四甲購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 373.400 | 100,000 | 44.467 | 50,000 | 0.044 | 50,000 | 0.045 |
| 26/06/2024 | 0.049 | 381.000 | 0 | 43.884 | ||||
| 25/06/2024 | 0.050 | 382.200 | 0 | 43.680 | ||||
| 24/06/2024 | 0.048 | 377.600 | 0 | 44.181 | ||||
| 21/06/2024 | 0.060 | 385.200 | 1,800,000 | 44.404 | 1,600,000 | 0.058 | 200,000 | 0.060 |
| 20/06/2024 | 0.067 | 392.800 | 600,000 | 43.714 | 300,000 | 0.068 | 300,000 | 0.073 |
| 19/06/2024 | 0.075 | 396.000 | 0 | 44.180 | ||||
| 18/06/2024 | 0.064 | 385.800 | 200,000 | 44.559 | 100,000 | 0.070 | 100,000 | 0.070 |
| 17/06/2024 | 0.074 | 391.600 | 130,000 | 44.787 | 65,000 | 0.078 | 65,000 | 0.078 |
| 14/06/2024 | 0.082 | 396.000 | 580,000 | 44.575 | 290,000 | 0.081 | 240,000 | 0.079 |
| 13/06/2024 | 0.079 | 393.400 | 950,000 | 44.578 | 500,000 | 0.076 | 450,000 | 0.078 |
| 12/06/2024 | 0.082 | 392.400 | 750,000 | 45.169 | 350,000 | 0.088 | 400,000 | 0.089 |
| 11/06/2024 | 0.099 | 403.200 | 2,850,000 | 44.935 | 1,390,000 | 0.098 | 1,450,000 | 0.097 |
| 07/06/2024 | 0.095 | 399.000 | 1,400,000 | 44.812 | 500,000 | 0.096 | 900,000 | 0.109 |
| 06/06/2024 | 0.109 | 407.400 | 4,000,000 | 44.540 | 1,400,000 | 0.111 | 2,100,000 | 0.112 |
| 05/06/2024 | 0.103 | 400.400 | 2,660,000 | 45.328 | 1,280,000 | 0.109 | 1,380,000 | 0.106 |
| 04/06/2024 | 0.122 | 408.200 | 5,200,000 | 45.739 | 2,200,000 | 0.120 | 3,000,000 | 0.122 |
| 03/06/2024 | 406.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
