25583 中移麥銀六八購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.108 | 78.800 | 8,110,000 | 30.141 | 4,055,000 | 0.113 | 4,055,000 | 0.113 |
| 19/03/2026 | 0.123 | 79.800 | 4,700,000 | 29.887 | 2,350,000 | 0.120 | 2,350,000 | 0.119 |
| 18/03/2026 | 0.122 | 79.950 | 6,175,000 | 29.480 | 3,105,000 | 0.120 | 3,070,000 | 0.120 |
| 17/03/2026 | 0.125 | 80.000 | 7,450,000 | 29.532 | 3,735,000 | 0.128 | 3,715,000 | 0.128 |
| 16/03/2026 | 0.128 | 80.100 | 13,165,000 | 29.518 | 6,510,000 | 0.131 | 6,630,000 | 0.131 |
| 13/03/2026 | 0.128 | 79.950 | 4,440,000 | 29.403 | 2,220,000 | 0.117 | 2,220,000 | 0.116 |
| 12/03/2026 | 0.113 | 79.000 | 1,600,000 | 29.399 | 800,000 | 0.108 | 800,000 | 0.107 |
| 11/03/2026 | 0.114 | 79.000 | 5,120,000 | 29.377 | 2,560,000 | 0.112 | 2,560,000 | 0.111 |
| 10/03/2026 | 0.113 | 78.800 | 3,520,000 | 29.398 | 1,760,000 | 0.111 | 1,760,000 | 0.111 |
| 09/03/2026 | 0.113 | 78.350 | 5,870,000 | 29.907 | 2,935,000 | 0.113 | 2,935,000 | 0.113 |
| 06/03/2026 | 0.119 | 78.950 | 3,600,000 | 29.271 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 05/03/2026 | 0.112 | 78.300 | 5,900,000 | 29.471 | 2,950,000 | 0.115 | 2,950,000 | 0.115 |
| 04/03/2026 | 0.109 | 78.300 | 4,760,000 | 29.117 | 2,380,000 | 0.111 | 2,380,000 | 0.110 |
| 03/03/2026 | 0.118 | 78.700 | 9,760,000 | 29.215 | 4,880,000 | 0.124 | 4,880,000 | 0.124 |
| 02/03/2026 | 0.118 | 78.650 | 6,620,000 | 29.182 | 3,310,000 | 0.124 | 3,310,000 | 0.124 |
| 27/02/2026 | 0.135 | 79.300 | 2,620,000 | 29.323 | 1,310,000 | 0.133 | 1,310,000 | 0.133 |
| 26/02/2026 | 0.130 | 78.600 | 1,050,000 | 29.796 | 525,000 | 0.141 | 525,000 | 0.140 |
| 25/02/2026 | 0.141 | 79.300 | 8,890,000 | 29.570 | 4,445,000 | 0.143 | 4,445,000 | 0.143 |
| 24/02/2026 | 0.142 | 79.050 | 620,000 | 29.857 | 310,000 | 0.141 | 310,000 | 0.141 |
| 23/02/2026 | 0.152 | 79.450 | 320,000 | 29.928 | 160,000 | 0.152 | 160,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
