| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.010 | 30.820 | 0 | 84.605 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 84.327 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 77.007 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 82.177 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 71.935 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 71.624 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 61.999 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 57.342 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 56.295 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 51.538 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 47.148 | ||||
| 20/04/2026 | 0.011 | 32.320 | 0 | 47.668 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 47.869 | ||||
| 16/04/2026 | 0.013 | 32.060 | 0 | 47.593 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 53.169 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 52.510 | ||||
| 13/04/2026 | 0.015 | 30.660 | 0 | 54.555 | ||||
| 10/04/2026 | 0.015 | 30.900 | 374,000 | 51.071 | 374,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 47.317 | ||||
| 08/04/2026 | 0.023 | 32.760 | 294,000 | 44.890 | 294,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF