25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.093 -0.034 (-26.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.127 | 76.750 | 18,947,500 | 54.404 | 6,762,500 | 0.128 | 6,775,000 | 0.131 |
| 06/05/2026 | 0.110 | 74.850 | 32,002,500 | 54.112 | 12,582,500 | 0.127 | 12,285,000 | 0.121 |
| 05/05/2026 | 0.081 | 70.800 | 8,802,500 | 54.854 | 2,975,000 | 0.084 | 5,280,000 | 0.082 |
| 04/05/2026 | 0.095 | 72.150 | 18,160,000 | 56.004 | 10,287,500 | 0.103 | 4,650,000 | 0.106 |
| 30/04/2026 | 0.085 | 70.900 | 31,082,500 | 54.563 | 16,010,000 | 0.073 | 10,122,500 | 0.073 |
| 29/04/2026 | 0.053 | 65.800 | 19,592,500 | 54.359 | 8,795,000 | 0.050 | 8,655,000 | 0.049 |
| 28/04/2026 | 0.054 | 66.050 | 35,530,000 | 53.919 | 15,135,000 | 0.063 | 18,320,000 | 0.062 |
| 27/04/2026 | 0.073 | 68.250 | 56,330,000 | 56.042 | 21,780,000 | 0.076 | 30,900,000 | 0.077 |
| 24/04/2026 | 0.049 | 64.300 | 3,755,000 | 54.685 | 40,000 | 0.050 | 3,675,000 | 0.054 |
| 23/04/2026 | 0.025 | 58.450 | 40,000 | 54.383 | 40,000 | 0.025 | ||
| 22/04/2026 | 0.030 | 59.300 | 0 | 55.449 | ||||
| 21/04/2026 | 0.033 | 60.100 | 0 | 55.236 | ||||
| 20/04/2026 | 0.033 | 59.800 | 475,000 | 55.620 | 475,000 | 0.033 | ||
| 17/04/2026 | 0.030 | 59.350 | 0 | 54.064 | ||||
| 16/04/2026 | 0.032 | 59.950 | 500,000 | 53.693 | ||||
| 15/04/2026 | 0.031 | 59.300 | 315,000 | 54.247 | 315,000 | 0.031 | ||
| 14/04/2026 | 0.028 | 57.950 | 0 | 55.106 | ||||
| 13/04/2026 | 0.028 | 57.150 | 0 | 56.529 | ||||
| 10/04/2026 | 0.030 | 58.250 | 0 | 54.698 | ||||
| 09/04/2026 | 0.024 | 55.700 | 260,000 | 55.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
