25625 建行法興五七購Ａ (認購證)
按盤價 
0.133 -0.009 (-6.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.142 | 5.840 | 0 | 34.371 | ||||
| 22/11/2024 | 0.148 | 5.870 | 0 | 34.121 | ||||
| 21/11/2024 | 0.165 | 5.950 | 0 | 34.031 | ||||
| 20/11/2024 | 0.176 | 5.990 | 0 | 34.099 | ||||
| 19/11/2024 | 0.180 | 6.020 | 400,000 | 33.831 | 200,000 | 0.190 | 200,000 | 0.195 |
| 18/11/2024 | 0.180 | 6.030 | 1,000,000 | 33.579 | 500,000 | 0.177 | 500,000 | 0.182 |
| 15/11/2024 | 0.149 | 5.860 | 300,000 | 33.853 | 150,000 | 0.146 | 150,000 | 0.140 |
| 14/11/2024 | 0.145 | 5.840 | 100,000 | 33.782 | 50,000 | 0.152 | 50,000 | 0.152 |
| 13/11/2024 | 0.164 | 5.930 | 0 | 33.703 | ||||
| 12/11/2024 | 0.176 | 5.950 | 650,000 | 34.249 | 325,000 | 0.190 | 325,000 | 0.193 |
| 11/11/2024 | 0.200 | 6.050 | 1,300,000 | 30.450 | 650,000 | 0.205 | 650,000 | 0.205 |
| 08/11/2024 | 0.248 | 6.200 | 0 | 30.600 | ||||
| 07/11/2024 | 0.244 | 6.220 | 280,000 | 29.936 | 140,000 | 0.231 | 140,000 | 0.229 |
| 06/11/2024 | 0.212 | 6.080 | 0 | 30.360 | ||||
| 05/11/2024 | 0.231 | 6.180 | 150,000 | 29.788 | 75,000 | 0.218 | 75,000 | 0.216 |
| 04/11/2024 | 0.215 | 6.100 | 1,324,000 | 30.126 | 587,000 | 0.216 | 587,000 | 0.220 |
| 01/11/2024 | 0.234 | 6.160 | 560,000 | 30.049 | 280,000 | 0.227 | 280,000 | 0.229 |
| 31/10/2024 | 0.204 | 6.030 | 3,450,000 | 30.356 | 1,725,000 | 0.201 | 1,725,000 | 0.202 |
| 30/10/2024 | 0.186 | 5.970 | 2,056,000 | 30.117 | 1,028,000 | 0.200 | 1,028,000 | 0.203 |
| 29/10/2024 | 0.214 | 6.050 | 2,480,000 | 30.518 | 1,240,000 | 0.220 | 1,240,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
