25625 網易中銀六八購Ａ (認購證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.040 | 175.800 | 200,000 | 53.912 | 100,000 | 0.039 | 100,000 | 0.039 |
| 20/03/2026 | 0.053 | 182.400 | 2,400,000 | 53.376 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 19/03/2026 | 0.056 | 183.300 | 2,020,000 | 53.429 | 1,010,000 | 0.058 | 1,010,000 | 0.058 |
| 18/03/2026 | 0.067 | 187.800 | 600,000 | 53.311 | 300,000 | 0.066 | 300,000 | 0.065 |
| 17/03/2026 | 0.066 | 186.800 | 200,000 | 53.425 | 100,000 | 0.069 | 100,000 | 0.070 |
| 16/03/2026 | 0.065 | 186.900 | 10,000 | 52.964 | 10,000 | 0.060 | ||
| 13/03/2026 | 0.060 | 182.400 | 1,300,000 | 54.598 | 650,000 | 0.066 | 650,000 | 0.066 |
| 12/03/2026 | 0.058 | 181.484 | 115,000 | 53.474 | 65,000 | 0.058 | 50,000 | 0.058 |
| 11/03/2026 | 0.060 | 182.584 | 400,000 | 53.169 | 200,000 | 0.058 | 200,000 | 0.059 |
| 10/03/2026 | 0.069 | 186.184 | 610,000 | 52.980 | 300,000 | 0.068 | 310,000 | 0.067 |
| 09/03/2026 | 0.059 | 182.084 | 500,000 | 52.779 | 400,000 | 0.056 | 100,000 | 0.056 |
| 06/03/2026 | 0.073 | 187.384 | 600,000 | 52.421 | 225,000 | 0.060 | 375,000 | 0.072 |
| 05/03/2026 | 0.052 | 177.984 | 480,000 | 52.510 | 480,000 | 0.049 | ||
| 04/03/2026 | 0.055 | 179.884 | 75,340,000 | 52.085 | 37,265,000 | 0.055 | 37,895,000 | 0.055 |
| 03/03/2026 | 0.053 | 177.984 | 31,820,000 | 52.390 | 15,910,000 | 0.059 | 15,910,000 | 0.059 |
| 02/03/2026 | 0.051 | 175.484 | 36,225,000 | 52.991 | 18,105,000 | 0.056 | 18,120,000 | 0.056 |
| 27/02/2026 | 0.057 | 177.384 | 2,560,000 | 52.931 | 1,280,000 | 0.054 | 1,280,000 | 0.053 |
| 26/02/2026 | 0.050 | 173.184 | 12,060,000 | 53.204 | 6,030,000 | 0.050 | 6,030,000 | 0.050 |
| 25/02/2026 | 0.058 | 176.484 | 5,170,000 | 53.270 | 2,585,000 | 0.060 | 2,585,000 | 0.059 |
| 24/02/2026 | 0.062 | 177.584 | 1,360,000 | 53.405 | 680,000 | 0.062 | 680,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
