25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.082 | 11.640 | 10,300,000 | 59.991 | 4,760,000 | 0.093 | 5,200,000 | 0.097 |
| 11/03/2025 | 0.119 | 12.520 | 6,000,000 | 61.197 | 2,900,000 | 0.114 | 3,100,000 | 0.113 |
| 10/03/2025 | 0.116 | 12.420 | 4,520,000 | 61.337 | 2,260,000 | 0.114 | 2,260,000 | 0.113 |
| 07/03/2025 | 0.124 | 12.620 | 19,660,000 | 60.682 | 9,900,000 | 0.128 | 9,140,000 | 0.129 |
| 06/03/2025 | 0.118 | 12.500 | 10,120,000 | 60.173 | 5,200,000 | 0.113 | 4,600,000 | 0.111 |
| 05/03/2025 | 0.089 | 11.940 | 10,780,000 | 57.509 | 5,060,000 | 0.080 | 5,540,000 | 0.080 |
| 04/03/2025 | 0.072 | 11.400 | 14,820,000 | 57.612 | 7,200,000 | 0.069 | 7,620,000 | 0.068 |
| 03/03/2025 | 0.072 | 11.420 | 4,000,000 | 57.203 | 2,140,000 | 0.078 | 1,620,000 | 0.080 |
| 28/02/2025 | 0.081 | 11.580 | 4,580,000 | 58.069 | 2,220,000 | 0.084 | 2,360,000 | 0.085 |
| 27/02/2025 | 0.104 | 12.320 | 10,760,000 | 56.729 | 4,800,000 | 0.106 | 5,540,000 | 0.107 |
| 26/02/2025 | 0.124 | 12.660 | 8,100,000 | 58.472 | 4,440,000 | 0.136 | 3,580,000 | 0.134 |
| 25/02/2025 | 0.131 | 12.800 | 820,000 | 58.627 | 820,000 | 0.131 | ||
| 24/02/2025 | 0.139 | 12.980 | 1,380,000 | 58.477 | 820,000 | 0.135 | 540,000 | 0.138 |
| 21/02/2025 | 0.164 | 13.600 | 29,680,000 | 56.854 | 14,780,000 | 0.139 | 14,860,000 | 0.135 |
| 20/02/2025 | 0.089 | 11.780 | 13,900,000 | 57.134 | 6,700,000 | 0.136 | 7,000,000 | 0.138 |
| 19/02/2025 | 0.122 | 12.580 | 520,000 | 57.695 | 260,000 | 0.122 | 260,000 | 0.122 |
| 18/02/2025 | 0.126 | 12.560 | 6,320,000 | 58.993 | 3,460,000 | 0.126 | 2,860,000 | 0.125 |
| 17/02/2025 | 0.134 | 12.620 | 600,000 | 60.405 | 320,000 | 0.134 | 280,000 | 0.131 |
| 14/02/2025 | 0.135 | 12.620 | 540,000 | 60.178 | 20,000 | 0.132 | 520,000 | 0.130 |
| 13/02/2025 | 0.118 | 12.160 | 40,000 | 60.650 | 40,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
