25630 聯想匯豐五八購Ａ (認購證)
按盤價 
0.140 +0.005 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.135 | 12.620 | 540,000 | 60.178 | 20,000 | 0.132 | 520,000 | 0.130 |
| 13/02/2025 | 0.118 | 12.160 | 40,000 | 60.650 | 40,000 | 0.118 | ||
| 12/02/2025 | 0.148 | 12.800 | 4,420,000 | 61.264 | 2,700,000 | 0.140 | 1,720,000 | 0.141 |
| 11/02/2025 | 0.119 | 12.160 | 100,000 | 60.567 | 100,000 | 0.117 | ||
| 10/02/2025 | 0.119 | 12.180 | 360,000 | 60.158 | 100,000 | 0.119 | 260,000 | 0.125 |
| 07/02/2025 | 0.124 | 12.220 | 1,940,000 | 60.661 | 1,340,000 | 0.119 | 520,000 | 0.134 |
| 06/02/2025 | 0.088 | 11.500 | 1,740,000 | 57.762 | 880,000 | 0.088 | 780,000 | 0.089 |
| 05/02/2025 | 0.072 | 10.940 | 900,000 | 58.342 | 700,000 | 0.076 | 200,000 | 0.074 |
| 04/02/2025 | 0.063 | 10.520 | 320,000 | 59.304 | 320,000 | 0.061 | ||
| 03/02/2025 | 0.044 | 9.840 | 0 | 58.352 | ||||
| 28/01/2025 | 0.036 | 9.290 | 0 | 59.229 | ||||
| 27/01/2025 | 0.038 | 9.490 | 0 | 58.032 | ||||
| 24/01/2025 | 0.038 | 9.470 | 0 | 57.799 | ||||
| 23/01/2025 | 0.034 | 9.200 | 0 | 58.345 | ||||
| 22/01/2025 | 0.034 | 9.150 | 100,000 | 58.717 | 100,000 | 0.034 | ||
| 21/01/2025 | 0.039 | 9.410 | 0 | 58.449 | ||||
| 20/01/2025 | 0.039 | 9.400 | 600,000 | 58.409 | 600,000 | 0.037 | ||
| 17/01/2025 | 0.034 | 9.230 | 400,000 | 57.142 | 400,000 | 0.034 | ||
| 16/01/2025 | 0.037 | 9.290 | 0 | 57.961 | ||||
| 15/01/2025 | 0.037 | 9.180 | 0 | 58.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
