25636 百威麥銀六四購Ａ (認購證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.080 | 7.610 | 600,000 | 65.767 | 400,000 | 0.078 | 200,000 | 0.080 |
| 13/02/2025 | 0.076 | 7.470 | 1,080,000 | 65.882 | 600,000 | 0.080 | 480,000 | 0.078 |
| 12/02/2025 | 0.073 | 7.380 | 360,000 | 65.751 | 180,000 | 0.072 | 180,000 | 0.074 |
| 11/02/2025 | 0.074 | 7.240 | 360,000 | 67.624 | 270,000 | 0.074 | 90,000 | 0.074 |
| 10/02/2025 | 0.072 | 7.400 | 900,000 | 64.943 | 360,000 | 0.074 | 540,000 | 0.074 |
| 07/02/2025 | 0.075 | 7.410 | 1,280,000 | 65.684 | 740,000 | 0.075 | 540,000 | 0.075 |
| 06/02/2025 | 0.072 | 7.290 | 360,000 | 65.894 | 180,000 | 0.073 | 180,000 | 0.073 |
| 05/02/2025 | 0.070 | 7.220 | 900,000 | 65.879 | 450,000 | 0.070 | 450,000 | 0.071 |
| 04/02/2025 | 0.076 | 7.410 | 566,000 | 65.653 | 186,000 | 0.078 | 380,000 | 0.077 |
| 03/02/2025 | 0.071 | 7.280 | 1,320,000 | 65.250 | 660,000 | 0.065 | 660,000 | 0.063 |
| 28/01/2025 | 0.068 | 7.100 | 400,000 | 65.736 | 200,000 | 0.068 | 200,000 | 0.067 |
| 27/01/2025 | 0.071 | 7.170 | 1,120,000 | 65.978 | 650,000 | 0.072 | 470,000 | 0.071 |
| 24/01/2025 | 0.069 | 7.110 | 1,440,000 | 65.691 | 720,000 | 0.069 | 720,000 | 0.069 |
| 23/01/2025 | 0.066 | 6.990 | 720,000 | 65.859 | 360,000 | 0.065 | 360,000 | 0.065 |
| 22/01/2025 | 0.065 | 6.950 | 720,000 | 65.858 | 360,000 | 0.066 | 360,000 | 0.066 |
| 21/01/2025 | 0.069 | 7.070 | 800,000 | 65.866 | 400,000 | 0.069 | 400,000 | 0.069 |
| 20/01/2025 | 0.071 | 7.140 | 880,000 | 65.727 | 240,000 | 0.073 | 640,000 | 0.072 |
| 17/01/2025 | 0.073 | 7.190 | 1,292,000 | 65.657 | 668,000 | 0.073 | 624,000 | 0.073 |
| 16/01/2025 | 0.069 | 7.060 | 1,679,000 | 65.601 | 825,000 | 0.069 | 854,000 | 0.068 |
| 15/01/2025 | 0.067 | 6.970 | 1,150,000 | 65.809 | 590,000 | 0.069 | 560,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
