| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 7.900 | 0 | 91.683 | ||||
| 25/02/2026 | 0.015 | 7.960 | 0 | 89.876 | ||||
| 24/02/2026 | 0.015 | 7.880 | 0 | 90.592 | ||||
| 23/02/2026 | 0.015 | 7.830 | 0 | 90.790 | ||||
| 20/02/2026 | 0.015 | 7.740 | 0 | 90.365 | ||||
| 16/02/2026 | 0.015 | 7.900 | 0 | 85.096 | ||||
| 13/02/2026 | 0.015 | 7.940 | 0 | 82.717 | ||||
| 12/02/2026 | 0.015 | 7.830 | 0 | 83.986 | ||||
| 11/02/2026 | 0.015 | 8.260 | 0 | 76.516 | ||||
| 10/02/2026 | 0.015 | 8.220 | 0 | 76.659 | ||||
| 09/02/2026 | 0.015 | 8.100 | 0 | 78.056 | ||||
| 06/02/2026 | 0.015 | 8.200 | 0 | 75.070 | ||||
| 05/02/2026 | 0.015 | 8.150 | 0 | 75.381 | ||||
| 04/02/2026 | 0.015 | 7.960 | 0 | 77.856 | ||||
| 03/02/2026 | 0.015 | 7.810 | 0 | 79.722 | ||||
| 02/02/2026 | 0.015 | 7.750 | 0 | 80.200 | ||||
| 30/01/2026 | 0.015 | 7.700 | 0 | 79.610 | ||||
| 29/01/2026 | 0.015 | 7.940 | 0 | 75.494 | ||||
| 28/01/2026 | 0.015 | 7.700 | 0 | 78.728 | ||||
| 27/01/2026 | 0.015 | 7.690 | 0 | 78.439 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |