日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.355 | 53.550 | 215,000 | 42.309 | 5,000 | 0.380 | 210,000 | 0.356 |
14/11/2024 | 0.325 | 52.400 | 20,000 | 42.603 | 20,000 | 0.335 | ||
13/11/2024 | 0.350 | 53.100 | 135,000 | 42.711 | 95,000 | 0.367 | 40,000 | 0.359 |
12/11/2024 | 0.375 | 54.100 | 90,000 | 42.262 | 90,000 | 0.360 | ||
11/11/2024 | 0.365 | 53.550 | 0 | 42.652 | ||||
08/11/2024 | 0.380 | 53.800 | 5,000 | 42.813 | 5,000 | 0.390 | ||
07/11/2024 | 0.350 | 53.000 | 25,000 | 42.526 | 5,000 | 0.350 | 20,000 | 0.340 |
06/11/2024 | 0.375 | 53.900 | 40,000 | 42.206 | 40,000 | 0.350 | ||
05/11/2024 | 0.365 | 53.500 | 40,000 | 42.380 | 40,000 | 0.366 | ||
04/11/2024 | 0.415 | 54.900 | 10,000 | 42.438 | 10,000 | 0.415 | ||
01/11/2024 | 0.425 | 55.000 | 10,000 | 42.568 | 10,000 | 0.425 | ||
31/10/2024 | 0.420 | 55.000 | 0 | 42.235 | ||||
30/10/2024 | 0.400 | 54.350 | 25,000 | 42.312 | 25,000 | 0.400 | ||
29/10/2024 | 0.430 | 55.000 | 0 | 42.620 | ||||
28/10/2024 | 0.430 | 54.800 | 0 | 42.926 | ||||
25/10/2024 | 0.430 | 54.900 | 5,000 | 42.530 | 5,000 | 0.430 | ||
24/10/2024 | 0.435 | 54.950 | 0 | 42.627 | ||||
23/10/2024 | 0.435 | 54.750 | 5,000 | 42.933 | 5,000 | 0.435 | ||
22/10/2024 | 0.450 | 55.400 | 0 | 42.395 | ||||
21/10/2024 | 0.450 | 55.400 | 30,000 | 42.326 | 30,000 | 0.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF