25648 阿里摩利六八購Ｃ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 140.900 | 10,650,000 | 51.411 | 5,200,000 | 0.033 | 5,160,000 | 0.033 |
| 06/05/2026 | 0.023 | 134.200 | 14,370,000 | 51.861 | 7,670,000 | 0.023 | 6,360,000 | 0.022 |
| 05/05/2026 | 0.018 | 131.200 | 6,500,000 | 51.292 | 2,935,000 | 0.019 | 3,565,000 | 0.018 |
| 04/05/2026 | 0.021 | 131.700 | 10,450,000 | 52.287 | 5,195,000 | 0.020 | 5,005,000 | 0.019 |
| 30/04/2026 | 0.016 | 126.000 | 11,240,000 | 52.742 | 5,500,000 | 0.016 | 5,740,000 | 0.016 |
| 29/04/2026 | 0.021 | 130.600 | 9,605,000 | 51.770 | 4,530,000 | 0.021 | 4,515,000 | 0.020 |
| 28/04/2026 | 0.018 | 126.500 | 7,330,000 | 53.046 | 3,290,000 | 0.020 | 3,940,000 | 0.019 |
| 27/04/2026 | 0.022 | 130.200 | 15,375,000 | 52.071 | 7,690,000 | 0.024 | 7,685,000 | 0.025 |
| 24/04/2026 | 0.026 | 131.800 | 355,000 | 51.948 | 155,000 | 0.024 | 200,000 | 0.025 |
| 23/04/2026 | 0.024 | 130.400 | 0 | 51.862 | ||||
| 22/04/2026 | 0.026 | 131.500 | 860,000 | 51.675 | 430,000 | 0.027 | 430,000 | 0.026 |
| 21/04/2026 | 0.035 | 136.300 | 670,000 | 51.313 | 310,000 | 0.034 | 310,000 | 0.035 |
| 20/04/2026 | 0.037 | 137.000 | 3,460,000 | 51.229 | 1,705,000 | 0.036 | 1,705,000 | 0.035 |
| 17/04/2026 | 0.035 | 136.400 | 800,000 | 50.270 | 450,000 | 0.034 | 350,000 | 0.034 |
| 16/04/2026 | 0.033 | 135.800 | 1,020,000 | 49.774 | 460,000 | 0.028 | 560,000 | 0.026 |
| 15/04/2026 | 0.021 | 128.600 | 170,000 | 49.871 | 135,000 | 0.022 | 35,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 215,000 | 49.339 | 125,000 | 0.017 | 90,000 | 0.017 |
| 13/04/2026 | 0.016 | 123.200 | 495,000 | 50.691 | 250,000 | 0.017 | 245,000 | 0.016 |
| 10/04/2026 | 0.020 | 125.500 | 1,710,000 | 50.595 | 775,000 | 0.022 | 775,000 | 0.022 |
| 09/04/2026 | 0.019 | 122.900 | 730,000 | 51.765 | 345,000 | 0.019 | 385,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
