25648 快手星展四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.010 | 46.350 | 0 | 96.418 | ||||
| 22/11/2024 | 0.010 | 44.350 | 0 | 97.993 | ||||
| 21/11/2024 | 0.010 | 46.400 | 79,000 | 89.979 | ||||
| 20/11/2024 | 0.013 | 52.550 | 1,950,000 | 73.914 | ||||
| 19/11/2024 | 0.011 | 51.600 | 705,000 | 73.517 | ||||
| 18/11/2024 | 0.016 | 50.050 | 249,000 | 81.373 | ||||
| 15/11/2024 | 0.016 | 51.400 | 5,000 | 74.313 | ||||
| 14/11/2024 | 0.012 | 50.000 | 443,000 | 73.717 | ||||
| 13/11/2024 | 0.015 | 52.000 | 3,170,000 | 70.058 | ||||
| 12/11/2024 | 0.016 | 50.050 | 3,452,000 | 75.117 | ||||
| 11/11/2024 | 0.018 | 51.550 | 4,862,000 | 71.662 | ||||
| 08/11/2024 | 0.038 | 53.700 | 1,252,000 | 73.516 | ||||
| 07/11/2024 | 0.036 | 53.150 | 1,785,000 | 73.383 | ||||
| 06/11/2024 | 0.026 | 51.300 | 5,119,000 | 72.918 | ||||
| 05/11/2024 | 0.055 | 53.350 | 4,251,000 | 78.117 | ||||
| 04/11/2024 | 0.023 | 48.200 | 352,000 | 77.922 | ||||
| 01/11/2024 | 0.014 | 46.400 | 0 | 74.061 | ||||
| 31/10/2024 | 0.013 | 45.900 | 678,000 | 73.755 | ||||
| 30/10/2024 | 0.017 | 46.200 | 680,000 | 75.451 | ||||
| 29/10/2024 | 0.020 | 47.300 | 270,000 | 73.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
