25664 中海瑞銀四乙購Ａ (認購證)
按盤價 
0.060 -0.004 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 13.720 | 465,000 | 49.637 | 225,000 | 0.074 | 240,000 | 0.074 |
| 03/07/2024 | 0.078 | 14.120 | 3,300,000 | 49.551 | 1,600,000 | 0.082 | 1,650,000 | 0.086 |
| 02/07/2024 | 0.067 | 13.680 | 1,860,000 | 50.271 | 930,000 | 0.084 | 930,000 | 0.085 |
| 28/06/2024 | 0.064 | 13.540 | 900,000 | 49.966 | 450,000 | 0.062 | 450,000 | 0.067 |
| 27/06/2024 | 0.065 | 13.560 | 2,100,000 | 49.891 | 1,050,000 | 0.067 | 1,050,000 | 0.072 |
| 26/06/2024 | 0.084 | 14.080 | 1,200,000 | 49.908 | 600,000 | 0.080 | 600,000 | 0.079 |
| 25/06/2024 | 0.084 | 14.000 | 900,000 | 53.799 | 450,000 | 0.084 | 450,000 | 0.087 |
| 24/06/2024 | 0.080 | 13.770 | 2,100,000 | 51.136 | 1,050,000 | 0.068 | 1,050,000 | 0.066 |
| 21/06/2024 | 0.069 | 13.510 | 600,000 | 50.244 | 300,000 | 0.070 | 300,000 | 0.069 |
| 20/06/2024 | 0.075 | 13.670 | 1,200,000 | 50.210 | 600,000 | 0.077 | 600,000 | 0.080 |
| 19/06/2024 | 0.088 | 13.950 | 1,500,000 | 50.592 | 750,000 | 0.078 | 750,000 | 0.080 |
| 18/06/2024 | 0.071 | 13.430 | 300,000 | 50.803 | 150,000 | 0.078 | 150,000 | 0.078 |
| 17/06/2024 | 0.084 | 13.790 | 2,400,000 | 50.692 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 14/06/2024 | 0.097 | 14.010 | 3,500,000 | 51.056 | 1,750,000 | 0.101 | 1,750,000 | 0.099 |
| 13/06/2024 | 0.096 | 13.970 | 11,700,000 | 51.022 | 5,850,000 | 0.093 | 5,850,000 | 0.093 |
| 12/06/2024 | 0.106 | 14.070 | 4,500,000 | 51.904 | 2,250,000 | 0.116 | 2,250,000 | 0.118 |
| 11/06/2024 | 0.144 | 14.750 | 4,200,000 | 52.632 | 2,100,000 | 0.146 | 2,100,000 | 0.142 |
| 07/06/2024 | 0.155 | 14.910 | 255,000 | 52.370 | 127,500 | 0.153 | 127,500 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
