25668 港交法巴五十購Ｂ (認購證)
按盤價 
0.325 -0.020 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.345 | 304.800 | 120,000 | 35.670 | 120,000 | 0.353 | ||
| 13/11/2024 | 0.355 | 309.200 | 30,000 | 34.432 | 10,000 | 0.355 | ||
| 12/11/2024 | 0.375 | 312.400 | 140,000 | 34.699 | 140,000 | 0.433 | ||
| 11/11/2024 | 0.455 | 326.000 | 40,000 | 34.818 | 30,000 | 0.462 | ||
| 08/11/2024 | 0.560 | 339.400 | 80,000 | 36.458 | 50,000 | 0.560 | 10,000 | 0.560 |
| 07/11/2024 | 0.500 | 334.200 | 10,000 | 34.097 | 10,000 | 0.500 | ||
| 06/11/2024 | 0.460 | 322.000 | 0 | 36.947 | ||||
| 05/11/2024 | 0.485 | 330.400 | 20,000 | 34.807 | 20,000 | 0.485 | ||
| 04/11/2024 | 0.395 | 314.800 | 0 | 34.862 | ||||
| 01/11/2024 | 0.395 | 311.600 | 0 | 36.197 | ||||
| 31/10/2024 | 0.400 | 310.800 | 0 | 36.945 | ||||
| 30/10/2024 | 0.405 | 309.400 | 0 | 37.977 | ||||
| 29/10/2024 | 0.415 | 313.000 | 0 | 37.059 | ||||
| 28/10/2024 | 0.415 | 313.400 | 0 | 36.802 | ||||
| 25/10/2024 | 0.415 | 312.800 | 0 | 36.891 | ||||
| 24/10/2024 | 0.415 | 311.600 | 0 | 37.396 | ||||
| 23/10/2024 | 0.435 | 314.800 | 200,000 | 37.510 | 200,000 | 0.435 | ||
| 22/10/2024 | 0.410 | 311.000 | 0 | 37.089 | ||||
| 21/10/2024 | 0.410 | 311.800 | 0 | 36.646 | ||||
| 18/10/2024 | 0.410 | 317.000 | 60,000 | 33.991 | 60,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
