25668 嗶哩瑞銀六八沽Ａ (認沽證)
按盤價 
0.425 -0.020 (-4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.445 | 183.500 | 110,000 | 0 | 0.000 | 110,000 | 0.420 | ||
| 20/03/2026 | 0.380 | 195.300 | 0 | 110,000 | 0.180 | ||||
| 19/03/2026 | 0.375 | 197.500 | 0 | 110,000 | 0.180 | ||||
| 18/03/2026 | 0.320 | 209.400 | 184,000 | 110,000 | 0.180 | 92,000 | 0.318 | 92,000 | 0.320 |
| 17/03/2026 | 0.345 | 204.800 | 190,000 | 110,000 | 0.180 | 40,000 | 0.336 | 148,000 | 0.339 |
| 16/03/2026 | 0.360 | 202.800 | 0 | 2,000 | 0.000 | ||||
| 13/03/2026 | 0.380 | 197.200 | 0 | 2,000 | 0.000 | ||||
| 12/03/2026 | 0.370 | 199.700 | 0 | 2,000 | 0.000 | ||||
| 11/03/2026 | 0.355 | 205.400 | 0 | 2,000 | 0.000 | ||||
| 10/03/2026 | 0.355 | 205.600 | 0 | 2,000 | 0.000 | ||||
| 09/03/2026 | 0.385 | 197.600 | 0 | 2,000 | 0.000 | ||||
| 06/03/2026 | 0.370 | 201.200 | 0 | 2,000 | 0.000 | ||||
| 05/03/2026 | 0.330 | 210.600 | 6,000 | 2,000 | 0.000 | 4,000 | 0.330 | ||
| 04/03/2026 | 0.350 | 208.200 | 12,000 | 6,000 | 0.010 | 4,000 | 0.350 | 8,000 | 0.325 |
| 03/03/2026 | 0.325 | 212.200 | 444,000 | 2,000 | 0.000 | 222,000 | 0.310 | 222,000 | 0.314 |
| 02/03/2026 | 0.325 | 213.600 | 4,000 | 2,000 | 0.000 | 4,000 | 0.315 | ||
| 27/02/2026 | 0.295 | 221.200 | 1,500,000 | 6,000 | 0.010 | 750,000 | 0.292 | 750,000 | 0.296 |
| 26/02/2026 | 0.310 | 218.200 | 1,268,000 | 6,000 | 0.010 | 634,000 | 0.284 | 634,000 | 0.279 |
| 25/02/2026 | 0.275 | 228.800 | 672,000 | 6,000 | 0.010 | 336,000 | 0.270 | 336,000 | 0.270 |
| 24/02/2026 | 0.275 | 230.800 | 1,552,000 | 6,000 | 0.010 | 774,000 | 0.283 | 778,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
