25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.178 -0.051 (-22.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.229 | 96.550 | 285,000 | 59.718 | 202,500 | 0.214 | 82,500 | 0.213 |
| 13/02/2025 | 0.212 | 94.000 | 552,500 | 59.726 | 367,500 | 0.213 | 185,000 | 0.212 |
| 12/02/2025 | 0.179 | 88.900 | 322,500 | 59.669 | 50,000 | 0.170 | 272,500 | 0.173 |
| 11/02/2025 | 0.180 | 88.750 | 65,000 | 59.811 | 65,000 | 0.182 | ||
| 10/02/2025 | 0.182 | 89.450 | 60,000 | 59.429 | 45,000 | 0.176 | 15,000 | 0.176 |
| 07/02/2025 | 0.165 | 86.250 | 0 | 59.585 | ||||
| 06/02/2025 | 0.167 | 86.650 | 42,500 | 59.468 | 42,500 | 0.165 | ||
| 05/02/2025 | 0.175 | 87.800 | 20,000 | 59.550 | 20,000 | 0.171 | ||
| 04/02/2025 | 0.172 | 87.350 | 65,000 | 59.292 | 65,000 | 0.171 | ||
| 03/02/2025 | 0.157 | 84.450 | 0 | 59.545 | ||||
| 28/01/2025 | 0.178 | 87.800 | 0 | 59.298 | ||||
| 27/01/2025 | 0.161 | 84.750 | 0 | 59.434 | ||||
| 24/01/2025 | 0.143 | 81.550 | 0 | 59.285 | ||||
| 23/01/2025 | 0.136 | 79.800 | 0 | 59.618 | ||||
| 22/01/2025 | 0.138 | 80.150 | 0 | 59.574 | ||||
| 21/01/2025 | 0.147 | 81.750 | 0 | 59.479 | ||||
| 20/01/2025 | 0.141 | 80.800 | 0 | 59.307 | ||||
| 17/01/2025 | 0.132 | 78.650 | 0 | 59.533 | ||||
| 16/01/2025 | 0.134 | 79.100 | 0 | 59.410 | ||||
| 15/01/2025 | 0.130 | 78.500 | 0 | 59.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
