25690 小米摩通六七購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.022 | 31.120 | 3,434,000 | 49.398 | 1,350,000 | 0.022 | 2,084,000 | 0.023 |
| 06/05/2026 | 0.020 | 30.820 | 2,876,000 | 49.175 | 1,292,000 | 0.021 | 1,584,000 | 0.021 |
| 05/05/2026 | 0.020 | 30.460 | 0 | 50.207 | ||||
| 04/05/2026 | 0.022 | 30.980 | 1,294,000 | 48.946 | 662,000 | 0.021 | 632,000 | 0.022 |
| 30/04/2026 | 0.015 | 29.020 | 0 | 50.934 | ||||
| 29/04/2026 | 0.018 | 30.140 | 532,000 | 48.387 | 494,000 | 0.018 | ||
| 28/04/2026 | 0.020 | 29.920 | 596,000 | 49.957 | 596,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 31.100 | 574,000 | 47.298 | 574,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 31.200 | 294,000 | 46.950 | 294,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 31.180 | 132,000 | 46.748 | 60,000 | 0.026 | 66,000 | 0.027 |
| 22/04/2026 | 0.033 | 31.800 | 100,000 | 46.910 | 50,000 | 0.034 | 50,000 | 0.033 |
| 21/04/2026 | 0.037 | 32.400 | 100,000 | 45.835 | 50,000 | 0.037 | 50,000 | 0.037 |
| 20/04/2026 | 0.040 | 32.320 | 60,000 | 46.820 | 60,000 | 0.039 | ||
| 17/04/2026 | 0.035 | 32.000 | 698,000 | 45.609 | 586,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 32.060 | 668,000 | 46.118 | 596,000 | 0.030 | 72,000 | 0.030 |
| 15/04/2026 | 0.027 | 30.900 | 5,408,000 | 46.106 | 2,480,000 | 0.026 | 2,854,000 | 0.028 |
| 14/04/2026 | 0.028 | 30.880 | 428,000 | 46.372 | 166,000 | 0.031 | 256,000 | 0.030 |
| 13/04/2026 | 0.031 | 30.660 | 750,000 | 48.034 | 700,000 | 0.030 | 50,000 | 0.029 |
| 10/04/2026 | 0.034 | 30.900 | 460,000 | 47.522 | 188,000 | 0.037 | 164,000 | 0.039 |
| 09/04/2026 | 0.039 | 31.360 | 1,690,000 | 47.297 | 122,000 | 0.041 | 1,170,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
