25690 小米法巴五四購Ａ (認購證)
按盤價 
0.650 +0.030 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.620 | 28.150 | 0 | 40.474 | ||||
| 20/11/2024 | 0.610 | 28.000 | 200,000 | 40.938 | 200,000 | 0.600 | ||
| 19/11/2024 | 0.660 | 28.300 | 0 | 46.707 | ||||
| 18/11/2024 | 0.690 | 28.800 | 26,000 | 43.628 | 26,000 | 0.660 | ||
| 15/11/2024 | 0.620 | 28.000 | 0 | 42.412 | ||||
| 14/11/2024 | 0.620 | 27.850 | 0 | 44.992 | ||||
| 13/11/2024 | 0.690 | 28.900 | 150,000 | 40.416 | 150,000 | 0.640 | ||
| 12/11/2024 | 0.640 | 28.450 | 10,000 | 37.516 | ||||
| 11/11/2024 | 0.700 | 29.300 | 0 | 32.489 | ||||
| 08/11/2024 | 0.660 | 28.300 | 0 | 44.591 | ||||
| 07/11/2024 | 0.600 | 27.850 | 0 | 39.336 | ||||
| 06/11/2024 | 0.600 | 27.600 | 2,000 | 43.640 | ||||
| 05/11/2024 | 0.650 | 28.200 | 28,000 | 43.780 | 28,000 | 0.621 | ||
| 04/11/2024 | 0.590 | 27.300 | 380,000 | 46.217 | 180,000 | 0.600 | ||
| 01/11/2024 | 0.570 | 27.300 | 0 | 41.669 | ||||
| 31/10/2024 | 0.540 | 26.700 | 0 | 44.847 | ||||
| 30/10/2024 | 0.475 | 26.000 | 0 | 42.428 | ||||
| 29/10/2024 | 0.475 | 25.850 | 0 | 44.283 | ||||
| 28/10/2024 | 0.475 | 25.500 | 124,000 | 48.589 | 124,000 | 0.520 | ||
| 25/10/2024 | 0.485 | 25.950 | 0 | 44.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
