| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.013 | 30.260 | 0 | 81.868 | ||||
| 18/06/2026 | 0.013 | 28.020 | 0 | 88.966 | ||||
| 17/06/2026 | 0.013 | 30.000 | 0 | 77.805 | ||||
| 16/06/2026 | 0.013 | 30.400 | 0 | 74.925 | ||||
| 15/06/2026 | 0.013 | 31.180 | 0 | 70.366 | ||||
| 12/06/2026 | 0.013 | 30.120 | 0 | 72.770 | ||||
| 11/06/2026 | 0.013 | 28.260 | 0 | 80.705 | ||||
| 10/06/2026 | 0.013 | 28.200 | 0 | 80.123 | ||||
| 09/06/2026 | 0.013 | 27.380 | 0 | 83.234 | ||||
| 08/06/2026 | 0.013 | 27.480 | 0 | 81.890 | ||||
| 05/06/2026 | 0.013 | 28.000 | 0 | 77.060 | ||||
| 04/06/2026 | 0.013 | 28.000 | 0 | 76.322 | ||||
| 03/06/2026 | 0.013 | 27.900 | 0 | 76.057 | ||||
| 02/06/2026 | 0.013 | 28.480 | 0 | 72.772 | ||||
| 01/06/2026 | 0.013 | 28.900 | 0 | 70.295 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 68.546 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 69.302 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 67.563 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 64.648 | ||||
| 22/05/2026 | 0.013 | 28.920 | 0 | 64.591 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF