| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 3,377.000 | 0 | 46.961 | ||||
| 11/05/2026 | 0.010 | 3,365.000 | 0 | 46.970 | ||||
| 08/05/2026 | 0.010 | 3,398.000 | 0 | 45.202 | ||||
| 07/05/2026 | 0.010 | 3,410.000 | 0 | 44.607 | ||||
| 06/05/2026 | 0.010 | 3,362.000 | 0 | 45.566 | ||||
| 05/05/2026 | 0.010 | 3,271.000 | 0 | 47.676 | ||||
| 04/05/2026 | 0.010 | 3,300.000 | 0 | 46.627 | ||||
| 30/04/2026 | 0.010 | 3,307.000 | 0 | 45.357 | ||||
| 29/04/2026 | 0.010 | 3,292.000 | 0 | 45.477 | ||||
| 28/04/2026 | 0.010 | 3,333.000 | 0 | 44.191 | ||||
| 27/04/2026 | 0.010 | 3,394.000 | 0 | 42.441 | ||||
| 24/04/2026 | 0.010 | 3,378.000 | 0 | 42.129 | ||||
| 23/04/2026 | 0.010 | 3,425.000 | 0 | 40.781 | ||||
| 22/04/2026 | 0.010 | 3,421.000 | 500 | 40.658 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 39.977 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 75,000 | 39.443 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 325,000 | 39.228 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 1,206,500 | 38.553 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 425,500 | 38.316 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 38.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF