25776 新地摩通五甲購Ａ (認購證)
按盤價 
0.116 -0.010 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.126 | 71.650 | 0 | 39.640 | ||||
| 14/02/2025 | 0.127 | 71.550 | 50,000 | 39.803 | 25,000 | 0.124 | 25,000 | 0.121 |
| 13/02/2025 | 0.126 | 71.550 | 150,000 | 39.507 | 75,000 | 0.134 | 75,000 | 0.131 |
| 12/02/2025 | 0.127 | 71.800 | 50,000 | 39.167 | 50,000 | 0.122 | ||
| 11/02/2025 | 0.107 | 69.200 | 50,000 | 39.462 | 50,000 | 0.112 | ||
| 10/02/2025 | 0.115 | 70.050 | 0 | 39.614 | ||||
| 07/02/2025 | 0.117 | 70.100 | 0 | 39.725 | ||||
| 06/02/2025 | 0.120 | 70.800 | 0 | 39.003 | ||||
| 05/02/2025 | 0.112 | 69.750 | 0 | 39.109 | ||||
| 04/02/2025 | 0.125 | 71.150 | 50,000 | 39.079 | 50,000 | 0.124 | ||
| 03/02/2025 | 0.118 | 70.500 | 0 | 38.706 | ||||
| 28/01/2025 | 0.115 | 69.800 | 0 | 38.880 | ||||
| 27/01/2025 | 0.117 | 70.050 | 0 | 38.783 | ||||
| 24/01/2025 | 0.114 | 69.700 | 0 | 38.545 | ||||
| 23/01/2025 | 0.114 | 69.450 | 50,000 | 38.921 | 50,000 | 0.117 | ||
| 22/01/2025 | 0.125 | 70.700 | 175,000 | 38.923 | 125,000 | 0.127 | 50,000 | 0.129 |
| 21/01/2025 | 0.132 | 71.400 | 400,000 | 38.939 | 200,000 | 0.131 | 175,000 | 0.130 |
| 20/01/2025 | 0.131 | 71.250 | 100,000 | 38.936 | 100,000 | 0.131 | ||
| 17/01/2025 | 0.119 | 69.900 | 200,000 | 38.667 | 100,000 | 0.121 | 100,000 | 0.122 |
| 16/01/2025 | 0.121 | 70.200 | 100,000 | 38.475 | 50,000 | 0.121 | 50,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
