25793 新地瑞銀五甲購Ａ (認購證)
按盤價 
0.155 -0.004 (-2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.159 | 75.600 | 1,250,000 | 40.705 | 625,000 | 0.157 | 625,000 | 0.157 |
| 11/03/2025 | 0.166 | 75.950 | 700,000 | 39.261 | 350,000 | 0.163 | 350,000 | 0.161 |
| 10/03/2025 | 0.160 | 75.450 | 100,000 | 38.997 | 50,000 | 0.160 | 50,000 | 0.160 |
| 07/03/2025 | 0.157 | 75.050 | 100,000 | 38.957 | 50,000 | 0.159 | 50,000 | 0.162 |
| 06/03/2025 | 0.166 | 75.850 | 150,000 | 39.035 | 75,000 | 0.166 | 75,000 | 0.167 |
| 05/03/2025 | 0.155 | 74.900 | 0 | 38.683 | ||||
| 04/03/2025 | 0.143 | 73.700 | 0 | 38.492 | ||||
| 03/03/2025 | 0.140 | 73.450 | 50,000 | 38.281 | 25,000 | 0.145 | 25,000 | 0.140 |
| 28/02/2025 | 0.126 | 71.850 | 100,000 | 38.213 | 50,000 | 0.125 | 50,000 | 0.125 |
| 27/02/2025 | 0.141 | 74.000 | 75,000 | 37.049 | 75,000 | 0.145 | ||
| 26/02/2025 | 0.138 | 73.650 | 250,000 | 37.045 | 100,000 | 0.131 | 150,000 | 0.132 |
| 25/02/2025 | 0.121 | 71.750 | 50,000 | 37.122 | 25,000 | 0.121 | 25,000 | 0.121 |
| 24/02/2025 | 0.122 | 72.300 | 150,000 | 36.200 | 75,000 | 0.125 | 75,000 | 0.124 |
| 21/02/2025 | 0.100 | 69.600 | 0 | 36.191 | ||||
| 20/02/2025 | 0.102 | 69.700 | 0 | 36.385 | ||||
| 19/02/2025 | 0.110 | 69.850 | 0 | 37.823 | ||||
| 18/02/2025 | 0.110 | 69.550 | 0 | 38.364 | ||||
| 17/02/2025 | 0.120 | 70.700 | 325,000 | 38.337 | 150,000 | 0.121 | 175,000 | 0.121 |
| 14/02/2025 | 0.122 | 70.600 | 200,000 | 38.723 | 100,000 | 0.121 | 100,000 | 0.121 |
| 13/02/2025 | 0.121 | 70.600 | 700,000 | 38.428 | 450,000 | 0.124 | 250,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
