25799 美團法興六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 67.750 | 0 | 82.693 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 77.489 | ||||
| 22/06/2026 | 0.010 | 72.000 | 200,000 | 71.341 | ||||
| 18/06/2026 | 0.013 | 71.800 | 0 | 72.589 | ||||
| 17/06/2026 | 0.013 | 74.400 | 0 | 66.372 | ||||
| 16/06/2026 | 0.013 | 75.300 | 0 | 63.857 | ||||
| 15/06/2026 | 0.013 | 78.250 | 0 | 57.377 | ||||
| 12/06/2026 | 0.013 | 77.900 | 0 | 56.332 | ||||
| 11/06/2026 | 0.013 | 78.100 | 0 | 55.414 | ||||
| 10/06/2026 | 0.013 | 79.000 | 200,000 | 53.226 | 200,000 | 0.014 | ||
| 09/06/2026 | 0.012 | 77.200 | 160,000 | 55.013 | ||||
| 08/06/2026 | 0.010 | 76.250 | 120,000 | 53.988 | ||||
| 05/06/2026 | 0.012 | 79.950 | 530,000 | 48.286 | 230,000 | 0.013 | 250,000 | 0.013 |
| 04/06/2026 | 0.012 | 78.600 | 530,000 | 50.195 | 250,000 | 0.012 | ||
| 03/06/2026 | 0.016 | 80.400 | 8,585,000 | 50.177 | 4,355,000 | 0.020 | 2,510,000 | 0.018 |
| 02/06/2026 | 0.029 | 85.500 | 7,675,000 | 48.968 | 3,255,000 | 0.023 | 2,745,000 | 0.026 |
| 01/06/2026 | 0.015 | 78.250 | 7,155,000 | 52.284 | 4,400,000 | 0.013 | 1,865,000 | 0.016 |
| 29/05/2026 | 0.010 | 73.450 | 2,295,000 | 54.287 | 670,000 | 0.010 | 975,000 | 0.011 |
| 28/05/2026 | 0.010 | 73.300 | 460,000 | 54.124 | ||||
| 27/05/2026 | 0.012 | 77.700 | 3,060,000 | 48.545 | 935,000 | 0.013 | 2,075,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
