25828 Ｓ金瑞銀六八沽Ａ (認沽證)
按盤價 
0.157 -0.015 (-8.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.172 | 3,365.000 | 6,013,000 | 35.740 | 3,000,500 | 0.168 | 3,012,500 | 0.169 |
| 08/05/2026 | 0.163 | 3,398.000 | 2,806,500 | 35.737 | 1,400,000 | 0.159 | 1,406,500 | 0.160 |
| 07/05/2026 | 0.154 | 3,410.000 | 3,299,500 | 35.159 | 1,600,500 | 0.164 | 1,699,000 | 0.165 |
| 06/05/2026 | 0.178 | 3,362.000 | 2,037,000 | 35.295 | 1,030,000 | 0.189 | 1,007,000 | 0.190 |
| 05/05/2026 | 0.228 | 3,271.000 | 3,228,000 | 35.430 | 1,569,000 | 0.229 | 1,659,000 | 0.230 |
| 04/05/2026 | 0.217 | 3,300.000 | 3,630,000 | 35.684 | 1,800,000 | 0.211 | 1,830,000 | 0.211 |
| 30/04/2026 | 0.215 | 3,307.000 | 0 | 35.170 | ||||
| 29/04/2026 | 0.227 | 3,292.000 | 17,000 | 35.357 | 17,000 | 0.224 | ||
| 28/04/2026 | 0.206 | 3,333.000 | 0 | 35.224 | ||||
| 27/04/2026 | 0.182 | 3,394.000 | 0 | 35.496 | ||||
| 24/04/2026 | 0.191 | 3,378.000 | 0 | 35.187 | ||||
| 23/04/2026 | 0.186 | 3,425.000 | 0 | 36.475 | ||||
| 22/04/2026 | 0.175 | 3,421.000 | 0 | 35.157 | ||||
| 21/04/2026 | 0.172 | 3,442.000 | 0 | 35.481 | ||||
| 20/04/2026 | 0.173 | 3,456.000 | 0 | 35.951 | ||||
| 17/04/2026 | 0.177 | 3,439.000 | 0 | 35.233 | ||||
| 16/04/2026 | 0.169 | 3,460.000 | 0 | 35.143 | ||||
| 15/04/2026 | 0.174 | 3,462.000 | 0 | 35.528 | ||||
| 14/04/2026 | 0.186 | 3,436.000 | 0 | 35.399 | ||||
| 13/04/2026 | 0.203 | 3,391.000 | 0 | 34.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
