25829 Ｓ金瑞銀六七購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 3,365.000 | 0 | 44.609 | ||||
| 08/05/2026 | 0.015 | 3,398.000 | 0 | 43.817 | ||||
| 07/05/2026 | 0.015 | 3,410.000 | 120,000 | 43.210 | 120,000 | 0.013 | ||
| 06/05/2026 | 0.014 | 3,362.000 | 0 | 43.780 | ||||
| 05/05/2026 | 0.013 | 3,271.000 | 0 | 45.510 | ||||
| 04/05/2026 | 0.013 | 3,300.000 | 0 | 44.440 | ||||
| 30/04/2026 | 0.013 | 3,307.000 | 0 | 43.212 | ||||
| 29/04/2026 | 0.013 | 3,292.000 | 0 | 43.360 | ||||
| 28/04/2026 | 0.013 | 3,333.000 | 0 | 42.041 | ||||
| 27/04/2026 | 0.015 | 3,394.000 | 0 | 41.146 | ||||
| 24/04/2026 | 0.015 | 3,378.000 | 0 | 40.879 | ||||
| 23/04/2026 | 0.015 | 3,425.000 | 400,000 | 39.465 | 400,000 | 0.015 | ||
| 22/04/2026 | 0.020 | 3,421.000 | 0 | 41.263 | ||||
| 21/04/2026 | 0.022 | 3,442.000 | 1,590,000 | 41.199 | 1,470,000 | 0.023 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 0 | 41.844 | ||||
| 17/04/2026 | 0.028 | 3,439.000 | 0 | 42.216 | ||||
| 16/04/2026 | 0.032 | 3,460.000 | 0 | 42.502 | ||||
| 15/04/2026 | 0.033 | 3,462.000 | 0 | 42.486 | ||||
| 14/04/2026 | 0.033 | 3,436.000 | 204,000 | 43.019 | 40,000 | 0.033 | 164,000 | 0.035 |
| 13/04/2026 | 0.035 | 3,391.000 | 0 | 44.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
