25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.780 -0.030 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.810 | 10.600 | 0 | 99.087 | ||||
| 22/11/2024 | 0.850 | 10.840 | 0 | 99.614 | ||||
| 21/11/2024 | 0.900 | 11.200 | 0 | 99.523 | ||||
| 20/11/2024 | 0.900 | 11.320 | 0 | 97.582 | ||||
| 19/11/2024 | 0.890 | 11.300 | 10,000 | 96.763 | 10,000 | 0.870 | ||
| 18/11/2024 | 0.890 | 11.160 | 0 | 98.807 | ||||
| 15/11/2024 | 0.890 | 11.100 | 10,000 | 99.446 | 10,000 | 0.960 | ||
| 14/11/2024 | 0.950 | 11.560 | 0 | 98.843 | ||||
| 13/11/2024 | 1.000 | 11.940 | 0 | 98.307 | ||||
| 12/11/2024 | 1.020 | 12.060 | 0 | 98.603 | ||||
| 11/11/2024 | 1.110 | 12.660 | 0 | 98.791 | ||||
| 08/11/2024 | 1.170 | 13.100 | 7,000 | 97.999 | 7,000 | 1.160 | ||
| 07/11/2024 | 1.190 | 13.280 | 0 | 97.226 | ||||
| 06/11/2024 | 1.080 | 12.460 | 0 | 98.246 | ||||
| 05/11/2024 | 1.060 | 12.400 | 7,000 | 97.097 | 7,000 | 1.043 | ||
| 04/11/2024 | 0.960 | 11.620 | 0 | 99.930 | ||||
| 01/11/2024 | 0.900 | 11.200 | 0 | 99.565 | ||||
| 31/10/2024 | 0.890 | 11.120 | 0 | 99.601 | ||||
| 30/10/2024 | 0.860 | 10.780 | 0 | 101.452 | ||||
| 29/10/2024 | 0.900 | 11.040 | 0 | 101.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
