日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.385 | 9.090 | 38,000 | 61,000 | 0.165 | 1,000 | 0.360 | 37,000 | 0.351 |
26/09/2024 | 0.295 | 8.190 | 182,000 | 25,000 | 0.067 | 80,000 | 0.290 | 102,000 | 0.298 |
25/09/2024 | 0.250 | 7.650 | 0 | 3,000 | 0.008 | ||||
24/09/2024 | 0.230 | 7.430 | 0 | 3,000 | 0.008 | ||||
23/09/2024 | 0.194 | 6.930 | 0 | 3,000 | 0.008 | ||||
20/09/2024 | 0.195 | 6.900 | 0 | 3,000 | 0.008 | ||||
19/09/2024 | 0.195 | 6.960 | 121,000 | 3,000 | 0.008 | 121,000 | 0.193 | ||
17/09/2024 | 0.175 | 6.620 | 0 | 124,000 | 0.335 | ||||
16/09/2024 | 0.178 | 6.650 | 0 | 124,000 | 0.335 | ||||
13/09/2024 | 0.191 | 6.840 | 0 | 124,000 | 0.335 | ||||
12/09/2024 | 0.190 | 6.790 | 1,000 | 124,000 | 0.335 | 1,000 | 0.190 | ||
11/09/2024 | 0.185 | 6.720 | 0 | 123,000 | 0.332 | ||||
10/09/2024 | 0.181 | 6.690 | 28,000 | 123,000 | 0.332 | 28,000 | 0.174 | ||
09/09/2024 | 0.179 | 6.640 | 28,000 | 151,000 | 0.408 | 28,000 | 0.192 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 6.770 | 0 | 123,000 | 0.332 | ||||
04/09/2024 | 0.179 | 6.580 | 0 | 123,000 | 0.332 | ||||
03/09/2024 | 0.186 | 6.710 | 2,000 | 123,000 | 0.332 | 2,000 | 0.186 | ||
02/09/2024 | 0.164 | 6.420 | 22,000 | 121,000 | 0.327 | 11,000 | 0.158 | 11,000 | 0.158 |
30/08/2024 | 0.163 | 6.250 | 40,000 | 121,000 | 0.327 | 20,000 | 0.161 | 20,000 | 0.163 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF