25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.720 -0.030 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.750 | 10.800 | 0 | 72,000 | 0.194 | ||||
| 14/02/2025 | 0.750 | 10.800 | 48,000 | 72,000 | 0.194 | 24,000 | 0.750 | 24,000 | 0.750 |
| 13/02/2025 | 0.710 | 10.400 | 112,000 | 72,000 | 0.194 | 56,000 | 0.754 | 56,000 | 0.754 |
| 12/02/2025 | 0.750 | 10.840 | 0 | 72,000 | 0.194 | ||||
| 11/02/2025 | 0.720 | 10.480 | 36,000 | 72,000 | 0.194 | 18,000 | 0.734 | 18,000 | 0.737 |
| 10/02/2025 | 0.760 | 10.800 | 0 | 72,000 | 0.194 | ||||
| 07/02/2025 | 0.760 | 10.820 | 0 | 72,000 | 0.194 | ||||
| 06/02/2025 | 0.720 | 10.500 | 0 | 72,000 | 0.194 | ||||
| 05/02/2025 | 0.710 | 10.420 | 0 | 72,000 | 0.194 | ||||
| 04/02/2025 | 0.720 | 10.560 | 0 | 72,000 | 0.194 | ||||
| 03/02/2025 | 0.710 | 10.380 | 0 | 72,000 | 0.194 | ||||
| 28/01/2025 | 0.740 | 10.500 | 0 | 72,000 | 0.194 | ||||
| 27/01/2025 | 0.740 | 10.540 | 0 | 72,000 | 0.194 | ||||
| 24/01/2025 | 0.740 | 10.560 | 0 | 72,000 | 0.194 | ||||
| 23/01/2025 | 0.740 | 10.540 | 0 | 72,000 | 0.194 | ||||
| 22/01/2025 | 0.730 | 10.420 | 0 | 72,000 | 0.194 | ||||
| 21/01/2025 | 0.730 | 10.480 | 0 | 72,000 | 0.194 | ||||
| 20/01/2025 | 0.720 | 10.340 | 0 | 72,000 | 0.194 | ||||
| 17/01/2025 | 0.700 | 10.160 | 0 | 72,000 | 0.194 | ||||
| 16/01/2025 | 0.700 | 10.180 | 0 | 72,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
