25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.690 -0.010 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.700 | 10.560 | 40,000 | 143,000 | 0.386 | 20,000 | 0.695 | 20,000 | 0.700 |
| 11/03/2025 | 0.690 | 10.460 | 166,000 | 143,000 | 0.386 | 80,000 | 0.675 | 86,000 | 0.674 |
| 10/03/2025 | 0.700 | 10.560 | 110,000 | 137,000 | 0.370 | 50,000 | 0.700 | 60,000 | 0.692 |
| 07/03/2025 | 0.720 | 10.620 | 55,000 | 127,000 | 0.343 | 20,000 | 0.740 | 35,000 | 0.737 |
| 06/03/2025 | 0.730 | 10.800 | 0 | 112,000 | 0.302 | ||||
| 05/03/2025 | 0.690 | 10.480 | 60,000 | 112,000 | 0.302 | 30,000 | 0.683 | 30,000 | 0.677 |
| 04/03/2025 | 0.670 | 10.280 | 28,000 | 112,000 | 0.302 | 10,000 | 0.670 | 18,000 | 0.670 |
| 03/03/2025 | 0.690 | 10.320 | 60,000 | 104,000 | 0.281 | 30,000 | 0.700 | 30,000 | 0.690 |
| 28/02/2025 | 0.670 | 10.280 | 61,000 | 104,000 | 0.281 | 31,000 | 0.712 | 30,000 | 0.717 |
| 27/02/2025 | 0.740 | 10.840 | 174,000 | 105,000 | 0.283 | 83,000 | 0.722 | 91,000 | 0.717 |
| 26/02/2025 | 0.770 | 11.140 | 155,000 | 97,000 | 0.262 | 81,000 | 0.735 | 74,000 | 0.761 |
| 25/02/2025 | 0.720 | 10.480 | 120,000 | 104,000 | 0.281 | 60,000 | 0.720 | 60,000 | 0.713 |
| 24/02/2025 | 0.770 | 10.900 | 162,000 | 104,000 | 0.281 | 66,000 | 0.773 | 96,000 | 0.774 |
| 21/02/2025 | 0.760 | 10.880 | 202,000 | 74,000 | 0.200 | 101,000 | 0.729 | 101,000 | 0.723 |
| 20/02/2025 | 0.700 | 10.320 | 63,000 | 74,000 | 0.200 | 33,000 | 0.695 | 30,000 | 0.693 |
| 19/02/2025 | 0.720 | 10.520 | 3,000 | 77,000 | 0.208 | 3,000 | 0.720 | ||
| 18/02/2025 | 0.720 | 10.560 | 2,000 | 74,000 | 0.200 | 2,000 | 0.720 | ||
| 17/02/2025 | 0.750 | 10.800 | 0 | 72,000 | 0.194 | ||||
| 14/02/2025 | 0.750 | 10.800 | 48,000 | 72,000 | 0.194 | 24,000 | 0.750 | 24,000 | 0.750 |
| 13/02/2025 | 0.710 | 10.400 | 112,000 | 72,000 | 0.194 | 56,000 | 0.754 | 56,000 | 0.754 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
