25854 匯豐法巴五六購Ｂ (認購證)
按盤價 
1.110 +0.050 (+4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.060 | 85.050 | 0 | 25.411 | ||||
| 11/03/2025 | 1.150 | 85.200 | 0 | 32.851 | ||||
| 10/03/2025 | 1.370 | 88.050 | 0 | 30.514 | ||||
| 07/03/2025 | 1.390 | 87.950 | 0 | 32.900 | ||||
| 06/03/2025 | 1.530 | 90.000 | 0 | 49.882 | ||||
| 05/03/2025 | 1.440 | 89.102 | 24,000 | 26.277 | 24,000 | 1.440 | ||
| 04/03/2025 | 1.490 | 89.252 | 400,000 | 30.647 | 176,000 | 1.500 | 200,000 | 1.500 |
| 03/03/2025 | 1.390 | 88.452 | 0 | 26.883 | ||||
| 28/02/2025 | 1.200 | 86.452 | 0 | 24.807 | ||||
| 27/02/2025 | 1.200 | 86.602 | 0 | 22.975 | ||||
| 26/02/2025 | 1.120 | 85.952 | 0 | 19.885 | ||||
| 25/02/2025 | 0.990 | 84.302 | 0 | 21.860 | ||||
| 24/02/2025 | 0.940 | 83.002 | 0 | 26.803 | ||||
| 21/02/2025 | 1.020 | 83.902 | 0 | 26.949 | ||||
| 20/02/2025 | 1.040 | 84.352 | 0 | 25.351 | ||||
| 19/02/2025 | 1.100 | 85.602 | 256,000 | 13.904 | 256,000 | 1.078 | ||
| 18/02/2025 | 1.040 | 84.402 | 12,000 | 21.675 | 12,000 | 1.030 | ||
| 17/02/2025 | 0.890 | 82.702 | 0 | 20.998 | ||||
| 14/02/2025 | 0.830 | 81.702 | 8,000 | 22.315 | 8,000 | 0.845 | ||
| 13/02/2025 | 0.870 | 82.052 | 0 | 23.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
