25854 匯豐法巴五六購Ｂ (認購證)
按盤價 
0.880 +0.050 (+6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.830 | 84.500 | 8,000 | 22.315 | 8,000 | 0.845 | ||
| 13/02/2025 | 0.870 | 84.850 | 0 | 23.130 | ||||
| 12/02/2025 | 0.820 | 84.450 | 0 | 21.560 | ||||
| 11/02/2025 | 0.780 | 83.800 | 0 | 22.133 | ||||
| 10/02/2025 | 0.680 | 82.600 | 0 | 21.308 | ||||
| 07/02/2025 | 0.640 | 81.800 | 0 | 22.093 | ||||
| 06/02/2025 | 0.560 | 80.650 | 0 | 21.857 | ||||
| 05/02/2025 | 0.540 | 80.200 | 0 | 22.304 | ||||
| 04/02/2025 | 0.550 | 80.050 | 0 | 23.169 | ||||
| 03/02/2025 | 0.540 | 79.900 | 0 | 23.013 | ||||
| 28/01/2025 | 0.540 | 79.950 | 0 | 22.115 | ||||
| 27/01/2025 | 0.500 | 79.450 | 20,000 | 21.489 | 20,000 | 0.530 | ||
| 24/01/2025 | 0.540 | 79.900 | 296,000 | 21.851 | 148,000 | 0.540 | 148,000 | 0.540 |
| 23/01/2025 | 0.450 | 78.650 | 20,000 | 20.951 | 20,000 | 0.450 | ||
| 22/01/2025 | 0.490 | 79.250 | 12,000 | 21.083 | 12,000 | 0.495 | ||
| 21/01/2025 | 0.475 | 78.850 | 20,000 | 21.415 | 20,000 | 0.485 | ||
| 20/01/2025 | 0.440 | 78.350 | 0 | 20.987 | ||||
| 17/01/2025 | 0.400 | 77.600 | 0 | 20.798 | ||||
| 16/01/2025 | 0.395 | 77.350 | 0 | 21.169 | ||||
| 15/01/2025 | 0.330 | 76.000 | 0 | 21.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
