25869 海油匯豐五五沽Ａ (認沽證)
按盤價 
0.114 -0.026 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.140 | 17.760 | 600,000 | 30.156 | 300,000 | 0.139 | 300,000 | 0.142 |
| 11/03/2025 | 0.149 | 17.700 | 0 | 30.695 | ||||
| 10/03/2025 | 0.146 | 17.700 | 1,260,000 | 30.022 | 630,000 | 0.148 | 630,000 | 0.149 |
| 07/03/2025 | 0.176 | 17.540 | 0 | 32.180 | ||||
| 06/03/2025 | 0.178 | 17.420 | 0 | 30.678 | ||||
| 05/03/2025 | 0.173 | 17.460 | 0 | 30.275 | ||||
| 04/03/2025 | 0.178 | 17.440 | 1,200,000 | 30.661 | 600,000 | 0.185 | 600,000 | 0.193 |
| 03/03/2025 | 0.148 | 17.860 | 0 | 31.129 | ||||
| 28/02/2025 | 0.151 | 17.880 | 420,000 | 31.325 | 210,000 | 0.135 | 210,000 | 0.134 |
| 27/02/2025 | 0.156 | 17.840 | 210,000 | 31.467 | 110,000 | 0.154 | 100,000 | 0.155 |
| 26/02/2025 | 0.162 | 17.760 | 105,000 | 31.282 | 105,000 | 0.161 | ||
| 25/02/2025 | 0.151 | 17.980 | 100,000 | 31.930 | 100,000 | 0.151 | ||
| 24/02/2025 | 0.143 | 18.080 | 360,000 | 31.630 | 130,000 | 0.139 | 230,000 | 0.143 |
| 21/02/2025 | 0.122 | 18.500 | 2,185,000 | 32.086 | 990,000 | 0.123 | 1,095,000 | 0.123 |
| 20/02/2025 | 0.113 | 18.620 | 0 | 31.611 | ||||
| 19/02/2025 | 0.126 | 18.480 | 0 | 32.206 | ||||
| 18/02/2025 | 0.120 | 18.480 | 1,020,000 | 31.093 | 510,000 | 0.125 | 510,000 | 0.126 |
| 17/02/2025 | 0.131 | 18.440 | 700,000 | 32.249 | 350,000 | 0.138 | 350,000 | 0.139 |
| 14/02/2025 | 0.125 | 18.620 | 1,660,000 | 32.517 | 830,000 | 0.123 | 830,000 | 0.122 |
| 13/02/2025 | 0.123 | 18.640 | 0 | 32.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
