25869 海油匯豐五五沽Ａ (認沽證)
按盤價 
0.243 -0.007 (-2.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.250 | 18.400 | 39,705,000 | 32.994 | 19,855,000 | 0.220 | 19,765,000 | 0.218 |
| 25/09/2024 | 0.184 | 19.680 | 33,185,000 | 33.683 | 16,570,000 | 0.174 | 16,615,000 | 0.174 |
| 24/09/2024 | 0.173 | 19.760 | 23,520,000 | 32.832 | 11,700,000 | 0.183 | 11,820,000 | 0.184 |
| 23/09/2024 | 0.225 | 18.980 | 0 | 33.765 | ||||
| 20/09/2024 | 0.225 | 18.900 | 32,640,000 | 33.150 | 16,320,000 | 0.213 | 16,320,000 | 0.212 |
| 19/09/2024 | 0.235 | 18.800 | 9,190,000 | 33.720 | 4,595,000 | 0.238 | 4,595,000 | 0.238 |
| 17/09/2024 | 0.239 | 18.780 | 8,580,000 | 33.866 | 4,290,000 | 0.235 | 4,290,000 | 0.236 |
| 16/09/2024 | 0.265 | 18.420 | 10,000 | 34.095 | 5,000 | 0.265 | 5,000 | 0.260 |
| 13/09/2024 | 0.260 | 18.480 | 15,000 | 33.835 | 15,000 | 0.260 | ||
| 12/09/2024 | 0.280 | 18.160 | 160,000 | 28.693 | 85,000 | 0.290 | 75,000 | 0.290 |
| 11/09/2024 | 0.300 | 17.980 | 195,000 | 34.233 | 125,000 | 0.340 | 70,000 | 0.326 |
| 10/09/2024 | 0.250 | 18.420 | 720,000 | 32.479 | 355,000 | 0.255 | 365,000 | 0.257 |
| 09/09/2024 | 0.275 | 18.340 | 60,000 | 34.193 | 60,000 | 0.285 | ||
| 06/09/2024 | 0 | 33.034 | ||||||
| 05/09/2024 | 0.217 | 19.100 | 40,510,000 | 32.983 | 20,245,000 | 0.214 | 20,255,000 | 0.215 |
| 04/09/2024 | 0.208 | 19.160 | 43,780,000 | 32.413 | 21,950,000 | 0.196 | 21,575,000 | 0.196 |
| 03/09/2024 | 0.149 | 20.510 | 4,410,000 | 32.931 | 2,180,000 | 0.158 | 2,230,000 | 0.158 |
| 02/09/2024 | 0.156 | 20.410 | 14,350,000 | 33.172 | 7,200,000 | 0.159 | 7,150,000 | 0.158 |
| 30/08/2024 | 0.143 | 20.810 | 8,750,000 | 33.316 | 4,350,000 | 0.150 | 4,400,000 | 0.150 |
| 29/08/2024 | 0.158 | 20.460 | 16,390,000 | 33.987 | 8,110,000 | 0.161 | 8,120,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
