25900 快手華泰五九購Ａ (認購證)
按盤價 
0.104 +0.001 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.103 | 53.500 | 39,430,000 | 61.861 | 18,015,000 | 0.091 | 21,115,000 | 0.092 |
| 13/02/2025 | 0.080 | 49.700 | 2,340,000 | 62.796 | 1,260,000 | 0.092 | 1,075,000 | 0.089 |
| 12/02/2025 | 0.062 | 46.750 | 5,060,000 | 62.491 | 3,060,000 | 0.062 | 2,000,000 | 0.063 |
| 11/02/2025 | 0.056 | 45.800 | 550,000 | 61.929 | 250,000 | 0.055 | 300,000 | 0.056 |
| 10/02/2025 | 0.061 | 47.650 | 1,160,000 | 59.763 | 1,060,000 | 0.058 | 100,000 | 0.062 |
| 07/02/2025 | 0.050 | 46.300 | 1,040,000 | 57.709 | 530,000 | 0.050 | 510,000 | 0.046 |
| 06/02/2025 | 0.044 | 45.550 | 250,000 | 56.487 | 150,000 | 0.042 | 100,000 | 0.042 |
| 05/02/2025 | 0.044 | 45.400 | 510,000 | 56.670 | 360,000 | 0.044 | ||
| 04/02/2025 | 0.040 | 44.100 | 3,005,000 | 57.249 | 2,845,000 | 0.033 | 10,000 | 0.037 |
| 03/02/2025 | 0.026 | 41.650 | 8,690,000 | 54.530 | 3,270,000 | 0.025 | 5,420,000 | 0.025 |
| 28/01/2025 | 0.029 | 42.100 | 0 | 54.672 | ||||
| 27/01/2025 | 0.029 | 42.100 | 50,000 | 54.552 | ||||
| 24/01/2025 | 0.026 | 40.550 | 0 | 55.500 | ||||
| 23/01/2025 | 0.026 | 40.100 | 0 | 56.279 | ||||
| 22/01/2025 | 0.026 | 40.450 | 1,895,000 | 55.459 | 540,000 | 0.026 | 1,105,000 | 0.025 |
| 21/01/2025 | 0.031 | 41.500 | 0 | 56.114 | ||||
| 20/01/2025 | 0.032 | 41.400 | 3,190,000 | 56.747 | 3,000,000 | 0.032 | ||
| 17/01/2025 | 0.030 | 40.750 | 0 | 56.585 | ||||
| 16/01/2025 | 0.030 | 40.800 | 300,000 | 56.365 | 100,000 | 0.032 | 200,000 | 0.032 |
| 15/01/2025 | 0.028 | 40.200 | 0 | 56.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
