日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 68.350 | 0 | 79.493 | ||||
26/09/2024 | 0.013 | 63.600 | 0 | 64.923 | ||||
25/09/2024 | 0.013 | 60.650 | 0 | 54.993 | ||||
24/09/2024 | 0.013 | 59.650 | 0 | 50.854 | ||||
23/09/2024 | 0.013 | 58.100 | 0 | 45.134 | ||||
20/09/2024 | 0.013 | 58.250 | 0 | 43.137 | ||||
19/09/2024 | 0.013 | 56.450 | 0 | 37.115 | ||||
17/09/2024 | 0.013 | 55.000 | 0 | 31.534 | ||||
16/09/2024 | 0.013 | 54.750 | 0 | 30.282 | ||||
13/09/2024 | 0.013 | 54.850 | 0 | 29.302 | ||||
12/09/2024 | 0.013 | 55.150 | 0 | 29.777 | ||||
11/09/2024 | 0.027 | 53.200 | 0 | 28.680 | ||||
10/09/2024 | 0.024 | 53.500 | 0 | 28.378 | ||||
09/09/2024 | 0.022 | 54.000 | 0 | 28.951 | ||||
06/09/2024 | 0 | 28.347 | ||||||
05/09/2024 | 0.022 | 54.555 | 0 | 29.339 | ||||
04/09/2024 | 0.029 | 53.805 | 0 | 28.980 | ||||
03/09/2024 | 0.026 | 54.305 | 0 | 29.302 | ||||
02/09/2024 | 0.026 | 54.655 | 0 | 30.011 | ||||
30/08/2024 | 0.022 | 55.005 | 936,000 | 28.810 | 468,000 | 0.016 | 468,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF