日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 2.590 | 0 | 102.072 | ||||
27/11/2024 | 0.010 | 2.660 | 0 | 95.627 | ||||
26/11/2024 | 0.010 | 2.630 | 0 | 95.774 | ||||
25/11/2024 | 0.010 | 2.660 | 0 | 92.229 | ||||
22/11/2024 | 0.010 | 2.770 | 0 | 81.405 | ||||
21/11/2024 | 0.010 | 2.840 | 0 | 76.293 | ||||
20/11/2024 | 0.010 | 2.810 | 0 | 76.761 | ||||
19/11/2024 | 0.010 | 2.800 | 0 | 76.176 | ||||
18/11/2024 | 0.010 | 2.800 | 0 | 75.092 | ||||
15/11/2024 | 0.010 | 2.740 | 0 | 75.194 | ||||
14/11/2024 | 0.010 | 2.690 | 0 | 76.820 | ||||
13/11/2024 | 0.010 | 2.710 | 0 | 74.828 | ||||
12/11/2024 | 0.010 | 2.670 | 49,000 | 75.970 | ||||
11/11/2024 | 0.011 | 2.740 | 0 | 72.777 | ||||
08/11/2024 | 0.011 | 2.800 | 0 | 67.446 | ||||
07/11/2024 | 0.011 | 2.840 | 0 | 64.839 | ||||
06/11/2024 | 0.011 | 2.820 | 0 | 65.073 | ||||
05/11/2024 | 0.011 | 2.820 | 50,000 | 64.399 | ||||
04/11/2024 | 0.011 | 2.760 | 0 | 66.479 | ||||
01/11/2024 | 0.011 | 2.770 | 0 | 64.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF