25917 阿里摩利六八購Ｅ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.026 | 133.300 | 20,290,000 | 48.038 | ||||
| 11/05/2026 | 0.029 | 133.900 | 7,270,000 | 48.877 | 2,600,000 | 0.031 | 4,670,000 | 0.030 |
| 08/05/2026 | 0.039 | 139.000 | 11,560,000 | 47.625 | 6,980,000 | 0.038 | 3,740,000 | 0.038 |
| 07/05/2026 | 0.041 | 140.900 | 22,630,000 | 46.150 | 17,460,000 | 0.039 | 870,000 | 0.039 |
| 06/05/2026 | 0.027 | 134.200 | 36,890,000 | 45.985 | 12,830,000 | 0.027 | 16,710,000 | 0.027 |
| 05/05/2026 | 0.024 | 131.200 | 24,280,000 | 47.056 | 9,630,000 | 0.023 | 12,800,000 | 0.024 |
| 04/05/2026 | 0.025 | 131.700 | 39,060,000 | 46.890 | 17,960,000 | 0.025 | 17,780,000 | 0.025 |
| 30/04/2026 | 0.019 | 126.000 | 23,730,000 | 47.622 | 11,100,000 | 0.019 | 11,290,000 | 0.020 |
| 29/04/2026 | 0.024 | 130.600 | 4,050,000 | 46.115 | 1,660,000 | 0.024 | 1,910,000 | 0.024 |
| 28/04/2026 | 0.020 | 126.500 | 18,830,000 | 47.329 | 9,020,000 | 0.022 | 6,970,000 | 0.023 |
| 27/04/2026 | 0.025 | 130.200 | 37,590,000 | 46.627 | 10,840,000 | 0.029 | 22,050,000 | 0.029 |
| 24/04/2026 | 0.030 | 131.800 | 27,300,000 | 47.118 | 8,500,000 | 0.030 | 15,990,000 | 0.027 |
| 23/04/2026 | 0.027 | 130.400 | 7,380,000 | 46.629 | 1,330,000 | 0.027 | 5,760,000 | 0.027 |
| 22/04/2026 | 0.030 | 131.500 | 3,680,000 | 46.945 | 820,000 | 0.031 | 2,630,000 | 0.030 |
| 21/04/2026 | 0.040 | 136.300 | 2,660,000 | 46.756 | 1,320,000 | 0.040 | 1,240,000 | 0.039 |
| 20/04/2026 | 0.042 | 137.000 | 11,720,000 | 46.692 | 6,150,000 | 0.042 | 5,340,000 | 0.041 |
| 17/04/2026 | 0.041 | 136.400 | 6,420,000 | 46.196 | 2,810,000 | 0.040 | 3,310,000 | 0.039 |
| 16/04/2026 | 0.038 | 135.800 | 13,040,000 | 45.242 | 6,830,000 | 0.033 | 4,960,000 | 0.033 |
| 15/04/2026 | 0.023 | 128.600 | 10,630,000 | 44.314 | 7,380,000 | 0.023 | 2,090,000 | 0.023 |
| 14/04/2026 | 0.018 | 124.500 | 3,140,000 | 44.737 | 1,910,000 | 0.018 | 1,230,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
