25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.790 -0.040 (-4.819%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.830 | 134.800 | 0 | 44.033 | ||||
| 11/03/2025 | 0.820 | 133.600 | 600,000 | 45.630 | 600,000 | 0.805 | ||
| 10/03/2025 | 0.840 | 134.500 | 0 | 46.380 | ||||
| 07/03/2025 | 0.920 | 140.000 | 0 | 43.607 | ||||
| 06/03/2025 | 0.920 | 140.800 | 0 | 40.766 | ||||
| 05/03/2025 | 0.740 | 129.900 | 0 | 41.866 | ||||
| 04/03/2025 | 0.730 | 127.800 | 0 | 45.621 | ||||
| 03/03/2025 | 0.750 | 130.400 | 0 | 41.818 | ||||
| 28/02/2025 | 0.720 | 127.500 | 5,000 | 44.405 | ||||
| 27/02/2025 | 0.870 | 135.700 | 2,000,000 | 46.783 | 2,000,000 | 0.840 | ||
| 26/02/2025 | 0.890 | 136.900 | 2,665,000 | 46.651 | 2,655,000 | 0.853 | ||
| 25/02/2025 | 0.780 | 130.600 | 0 | 45.760 | ||||
| 24/02/2025 | 0.880 | 135.700 | 0 | 48.234 | ||||
| 21/02/2025 | 0.890 | 138.500 | 0 | 41.411 | ||||
| 20/02/2025 | 0.610 | 120.900 | 1,700,000 | 42.819 | 1,650,000 | 0.608 | ||
| 19/02/2025 | 0.680 | 124.100 | 0 | 45.802 | ||||
| 18/02/2025 | 0.700 | 126.300 | 0 | 43.579 | ||||
| 17/02/2025 | 0.650 | 122.200 | 0 | 45.662 | ||||
| 14/02/2025 | 0.660 | 124.100 | 0 | 42.443 | ||||
| 13/02/2025 | 0.570 | 116.700 | 30,000 | 45.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
