25942 騰訊瑞銀六七購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 457.200 | 0 | 49.855 | ||||
| 11/05/2026 | 0.015 | 464.400 | 0 | 47.963 | ||||
| 08/05/2026 | 0.017 | 471.400 | 0 | 46.595 | ||||
| 07/05/2026 | 0.018 | 477.400 | 2,460,000 | 45.508 | 1,280,000 | 0.018 | 1,120,000 | 0.016 |
| 06/05/2026 | 0.015 | 463.000 | 0 | 46.778 | ||||
| 05/05/2026 | 0.016 | 472.200 | 0 | 45.109 | ||||
| 04/05/2026 | 0.017 | 473.000 | 300,000 | 45.158 | 300,000 | 0.017 | ||
| 30/04/2026 | 0.016 | 467.800 | 380,000 | 44.702 | 240,000 | 0.015 | 100,000 | 0.013 |
| 29/04/2026 | 0.018 | 479.200 | 60,000 | 43.068 | 60,000 | 0.018 | ||
| 28/04/2026 | 0.018 | 473.800 | 1,040,000 | 43.919 | 1,000,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 478.600 | 1,610,000 | 43.139 | 100,000 | 0.020 | 1,510,000 | 0.019 |
| 24/04/2026 | 0.026 | 493.400 | 450,000 | 42.040 | 300,000 | 0.025 | 150,000 | 0.023 |
| 23/04/2026 | 0.026 | 495.200 | 1,000,000 | 41.455 | 430,000 | 0.028 | 570,000 | 0.027 |
| 22/04/2026 | 0.032 | 504.000 | 640,000 | 41.256 | 320,000 | 0.032 | 320,000 | 0.032 |
| 21/04/2026 | 0.039 | 519.000 | 1,250,000 | 39.810 | 600,000 | 0.037 | 600,000 | 0.037 |
| 20/04/2026 | 0.042 | 522.500 | 140,000 | 39.579 | 140,000 | 0.042 | ||
| 17/04/2026 | 0.035 | 510.500 | 250,000 | 39.739 | 250,000 | 0.034 | ||
| 16/04/2026 | 0.036 | 517.000 | 490,000 | 38.500 | 310,000 | 0.034 | 60,000 | 0.033 |
| 15/04/2026 | 0.030 | 499.000 | 1,170,000 | 40.280 | 870,000 | 0.030 | 290,000 | 0.028 |
| 14/04/2026 | 0.025 | 493.200 | 1,160,000 | 39.759 | 560,000 | 0.023 | 600,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
