25949 騰訊法興六八購Ｂ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.017 | 464.400 | 0 | 47.513 | ||||
| 08/05/2026 | 0.019 | 471.400 | 0 | 46.127 | ||||
| 07/05/2026 | 0.019 | 477.400 | 40,000 | 44.607 | 40,000 | 0.018 | ||
| 06/05/2026 | 0.015 | 463.000 | 0 | 45.418 | ||||
| 05/05/2026 | 0.016 | 472.200 | 0 | 43.811 | ||||
| 04/05/2026 | 0.017 | 473.000 | 150,000 | 43.873 | 150,000 | 0.017 | ||
| 30/04/2026 | 0.017 | 467.800 | 0 | 43.952 | ||||
| 29/04/2026 | 0.019 | 479.200 | 1,960,000 | 42.324 | 960,000 | 0.018 | ||
| 28/04/2026 | 0.016 | 473.800 | 510,000 | 41.855 | 510,000 | 0.016 | ||
| 27/04/2026 | 0.019 | 478.600 | 4,800,000 | 41.999 | 2,400,000 | 0.019 | 2,400,000 | 0.020 |
| 24/04/2026 | 0.024 | 493.400 | 380,000 | 40.308 | 100,000 | 0.022 | 280,000 | 0.022 |
| 23/04/2026 | 0.025 | 495.200 | 1,940,000 | 40.081 | 820,000 | 0.027 | 1,120,000 | 0.027 |
| 22/04/2026 | 0.032 | 504.000 | 380,000 | 40.214 | 190,000 | 0.033 | 100,000 | 0.031 |
| 21/04/2026 | 0.038 | 519.000 | 1,760,000 | 38.581 | 670,000 | 0.039 | 1,090,000 | 0.040 |
| 20/04/2026 | 0.043 | 522.500 | 2,070,000 | 38.816 | 1,180,000 | 0.041 | 700,000 | 0.037 |
| 17/04/2026 | 0.035 | 510.500 | 1,380,000 | 38.782 | 690,000 | 0.035 | 690,000 | 0.034 |
| 16/04/2026 | 0.037 | 517.000 | 1,260,000 | 37.816 | 450,000 | 0.033 | 810,000 | 0.033 |
| 15/04/2026 | 0.029 | 499.000 | 1,460,000 | 39.050 | 960,000 | 0.029 | 200,000 | 0.028 |
| 14/04/2026 | 0.024 | 493.200 | 10,830,000 | 38.516 | 6,300,000 | 0.024 | 4,530,000 | 0.022 |
| 13/04/2026 | 0.024 | 490.000 | 2,760,000 | 38.934 | 80,000 | 0.023 | 2,680,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
